Fidelity Advisor Diversified Intl A (FDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.64
+0.03 (0.10%)
Nov 7, 2025, 4:00 PM EST
FDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | - | - |
| Nov 6, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.49% |
| Nov 5, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.72% |
| Nov 4, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.42% |
| Nov 3, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.36% |
| Oct 31, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.19% |
| Oct 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.36% |
| Oct 29, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.39% |
| Oct 28, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.06% |
| Oct 27, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.14% |
| Oct 24, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.49% |
| Oct 23, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.69% |
| Oct 22, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.33% |
| Oct 21, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.68% |
| Oct 20, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.79% |
| Oct 17, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.23% |
| Oct 16, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.33% |
| Oct 15, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.26% |
| Oct 14, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.10% |
| Oct 13, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.61% |
| Oct 10, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -2.42% |
| Oct 9, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.94% |
| Oct 8, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.78% |
| Oct 7, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.07% |
| Oct 6, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.62% |
| Oct 3, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.75% |
| Oct 2, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.39% |
| Oct 1, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.33% |
| Sep 30, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.87% |
| Sep 29, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.30% |
| Sep 26, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.88% |
| Sep 25, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.97% |
| Sep 24, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.43% |
| Sep 23, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.10% |
| Sep 22, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.47% |
| Sep 19, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.60% |
| Sep 18, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.70% |
| Sep 17, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.66% |
| Sep 16, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.20% |
| Sep 15, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.77% |
| Sep 12, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.30% |
| Sep 11, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.11% |
| Sep 10, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.37% |
| Sep 9, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.27% |
| Sep 8, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.23% |
| Sep 5, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.34% |
| Sep 4, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.76% |
| Sep 3, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.17% |
| Sep 2, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.26% |
| Aug 29, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.94% |