Fidelity Advisor Diversified International Fund - Class A (FDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.57
-0.04 (-0.14%)
Mar 20, 2026, 8:10 AM EST
FDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -3.19% |
| Mar 19, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.14% |
| Mar 18, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.92% |
| Mar 17, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.54% |
| Mar 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.12% |
| Mar 13, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.37% |
| Mar 12, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.87% |
| Mar 11, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.35% |
| Mar 10, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.67% |
| Mar 9, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.00% |
| Mar 6, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.24% |
| Mar 5, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -2.21% |
| Mar 4, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.15% |
| Mar 3, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -3.38% |
| Mar 2, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.95% |
| Feb 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.20% |
| Feb 26, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.26% |
| Feb 25, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.10% |
| Feb 24, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.37% |
| Feb 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.53% |
| Feb 20, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.08% |
| Feb 19, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.40% |
| Feb 18, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.91% |
| Feb 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.40% |
| Feb 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.37% |
| Feb 12, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.43% |
| Feb 11, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.54% |
| Feb 10, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.43% |
| Feb 9, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.52% |
| Feb 6, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 2.67% |
| Feb 5, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.34% |
| Feb 4, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.51% |
| Feb 3, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.17% |
| Feb 2, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.86% |
| Jan 30, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.99% |
| Jan 29, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.38% |
| Jan 28, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.61% |
| Jan 27, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.72% |
| Jan 26, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.28% |
| Jan 23, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.52% |
| Jan 22, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.38% |
| Jan 21, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.95% |
| Jan 20, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.70% |
| Jan 16, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.24% |
| Jan 15, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.21% |
| Jan 14, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.24% |
| Jan 13, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.52% |
| Jan 12, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.73% |
| Jan 9, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.17% |
| Jan 8, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.04% |