Fidelity Advisor Diversified Intl A (FDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.84
-0.04 (-0.13%)
Aug 15, 2025, 8:09 AM EDT
FDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | - | - |
| Aug 13, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.44% |
| Aug 12, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.05% |
| Aug 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.47% |
| Aug 8, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.31% |
| Aug 7, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.06% |
| Aug 6, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.72% |
| Aug 5, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.24% |
| Aug 4, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.65% |
| Aug 1, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.83% |
| Jul 31, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.86% |
| Jul 30, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.58% |
| Jul 29, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.21% |
| Jul 28, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.62% |
| Jul 25, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.13% |
| Jul 24, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.57% |
| Jul 23, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.91% |
| Jul 22, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.41% |
| Jul 21, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.31% |
| Jul 18, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.41% |
| Jul 17, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.69% |
| Jul 16, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.31% |
| Jul 15, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.06% |
| Jul 14, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.07% |
| Jul 11, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.98% |
| Jul 10, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.30% |
| Jul 9, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.68% |
| Jul 8, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.65% |
| Jul 7, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.71% |
| Jul 3, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.31% |
| Jul 2, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.07% |
| Jul 1, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.61% |
| Jun 30, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.14% |
| Jun 27, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.06% |
| Jun 26, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.04% |
| Jun 25, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.17% |
| Jun 24, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.30% |
| Jun 23, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.60% |
| Jun 20, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.73% |
| Jun 18, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.11% |
| Jun 17, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.48% |
| Jun 16, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.76% |
| Jun 13, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.27% |
| Jun 12, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.66% |
| Jun 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.07% |
| Jun 10, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.21% |
| Jun 9, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.03% |
| Jun 6, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.35% |
| Jun 5, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.14% |
| Jun 4, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.52% |