Skip to main content
Fidelity Advisor Diversified International Fund - Class A (FDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.38
+0.16 (0.61%)
Mar 3, 2025, 8:07 AM EST

FDVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202526.4726.4726.4726.4726.470.34%
Feb 28, 202526.3826.3826.3826.3826.380.61%
Feb 27, 202526.2226.2226.2226.2226.22-1.17%
Feb 26, 202526.5326.5326.5326.5326.530.26%
Feb 25, 202526.4626.4626.4626.4626.460.46%
Feb 24, 202526.3426.3426.3426.3426.34-2.01%
Feb 21, 202526.8826.8826.8826.8826.880.37%
Feb 20, 202526.7826.7826.7826.7826.780.19%
Feb 19, 202526.7326.7326.7326.7326.73-0.89%
Feb 18, 202526.9726.9726.9726.9726.970.90%
Feb 14, 202526.7326.7326.7326.7326.73-0.26%
Feb 13, 202526.8026.8026.8026.8026.801.44%
Feb 12, 202526.4226.4226.4226.4226.42-
Feb 11, 202526.4226.4226.4226.4226.420.72%
Feb 10, 202526.2326.2326.2326.2326.230.38%
Feb 7, 202526.1326.1326.1326.1326.13-1.02%
Feb 6, 202526.4026.4026.4026.4026.400.46%
Feb 5, 202526.2826.2826.2826.2826.281.04%
Feb 4, 202526.0126.0126.0126.0126.010.89%
Feb 3, 202525.7825.7825.7825.7825.78-1.11%
Jan 31, 202526.0726.0726.0726.0726.07-0.65%
Jan 30, 202526.2426.2426.2426.2426.241.20%
Jan 29, 202525.9325.9325.9325.9325.930.15%
Jan 28, 202525.8925.8925.8925.8925.89-0.23%
Jan 27, 202525.9525.9525.9525.9525.95-1.14%
Jan 24, 202526.2526.2526.2526.2526.250.50%
Jan 23, 202526.1226.1226.1226.1226.120.66%
Jan 22, 202525.9525.9525.9525.9525.950.46%
Jan 21, 202525.8325.8325.8325.8325.831.85%
Jan 17, 202525.3625.3625.3625.3625.360.44%
Jan 16, 202525.2525.2525.2525.2525.250.92%
Jan 15, 202525.0225.0225.0225.0225.021.13%
Jan 14, 202524.7424.7424.7424.7424.740.53%
Jan 13, 202524.6124.6124.6124.6124.61-0.69%
Jan 10, 202524.7824.7824.7824.7824.78-1.39%
Jan 8, 202525.1325.1325.1325.1325.130.04%
Jan 7, 202525.1225.1225.1225.1225.12-0.28%
Jan 6, 202525.1925.1925.1925.1925.191.25%
Jan 3, 202524.8824.8824.8824.8824.880.28%
Jan 2, 202524.8124.8124.8124.8124.810.04%
Dec 31, 202424.8024.8024.8024.8024.80-0.08%
Dec 30, 202424.8224.8224.8224.8224.82-0.96%
Dec 27, 202425.0625.0625.0625.0625.060.04%
Dec 26, 202425.0525.0525.0525.0525.050.20%
Dec 24, 202425.0025.0025.0025.0025.000.28%
Dec 23, 202424.9324.9324.9324.9324.930.89%
Dec 20, 202424.7124.7124.7124.7124.71-0.60%
Dec 19, 202424.8624.8624.8624.8624.86-0.12%
Dec 18, 202424.8924.8924.8924.8924.89-2.39%
Dec 17, 202425.5025.5025.5025.5025.50-0.58%
Dec 16, 202425.6525.6525.6525.6525.65-0.08%
Dec 13, 202425.6725.6725.6725.6725.67-5.94%
Dec 12, 202427.2927.2927.2927.2927.29-0.91%
Dec 11, 202427.5427.5427.5427.5427.540.77%
Dec 10, 202427.3327.3327.3327.3327.33-0.98%
Dec 9, 202427.6027.6027.6027.6027.60-0.68%
Dec 6, 202427.7927.7927.7927.7927.79-0.25%
Dec 5, 202427.8627.8627.8627.8627.860.36%
Dec 4, 202427.7627.7627.7627.7627.760.58%
Dec 3, 202427.6027.6027.6027.6027.600.73%
Dec 2, 202427.4027.4027.4027.4027.400.70%
Nov 29, 202427.2127.2127.2127.2127.211.19%
Nov 27, 202426.8926.8926.8926.8926.890.30%
Nov 26, 202426.8126.8126.8126.8126.81-0.52%
Nov 25, 202426.9526.9526.9526.9526.950.34%
Nov 22, 202426.8626.8626.8626.8626.860.49%
Nov 21, 202426.7326.7326.7326.7326.730.38%
Nov 20, 202426.6326.6326.6326.6326.63-0.30%
Nov 19, 202426.7126.7126.7126.7126.71-0.15%
Nov 18, 202426.7526.7526.7526.7526.750.75%
Nov 15, 202426.5526.5526.5526.5526.55-1.30%
Nov 14, 202426.9026.9026.9026.9026.900.26%
Nov 13, 202426.8326.8326.8326.8326.83-0.81%
Nov 12, 202427.0527.0527.0527.0527.05-1.71%
Nov 11, 202427.5227.5227.5227.5227.520.26%
Nov 8, 202427.4527.4527.4527.4527.45-0.72%
Nov 7, 202427.6527.6527.6527.6527.651.17%
Nov 6, 202427.3327.3327.3327.3327.33-0.40%
Nov 5, 202427.4427.4427.4427.4427.441.11%
Nov 4, 202427.1427.1427.1427.1427.14-0.11%
Nov 1, 202427.1727.1727.1727.1727.170.44%
Oct 31, 202427.0527.0527.0527.0527.05-1.17%
Oct 30, 202427.3727.3727.3727.3727.37-0.62%
Oct 29, 202427.5427.5427.5427.5427.54-0.07%
Oct 28, 202427.5627.5627.5627.5627.560.47%
Oct 25, 202427.4327.4327.4327.4327.43-0.25%
Oct 24, 202427.5027.5027.5027.5027.500.40%
Oct 23, 202427.3927.3927.3927.3927.39-1.01%
Oct 22, 202427.6727.6727.6727.6727.67-0.65%
Oct 21, 202427.8527.8527.8527.8527.85-1.00%
Oct 18, 202428.1328.1328.1328.1328.130.54%
Oct 17, 202427.9827.9827.9827.9827.980.36%
Oct 16, 202427.8827.8827.8827.8827.880.32%
Oct 15, 202427.7927.7927.7927.7927.79-1.80%
Oct 14, 202428.3028.3028.3028.3028.300.57%
Oct 11, 202428.1428.1428.1428.1428.140.68%
Oct 10, 202427.9527.9527.9527.9527.95-0.32%
Oct 9, 202428.0428.0428.0428.0428.040.25%
Oct 8, 202427.9727.9727.9727.9727.970.25%
Oct 7, 202427.9027.9027.9027.9027.90-0.57%