Fidelity Advisor Diversified Intl A (FDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.92
+0.19 (0.62%)
Oct 7, 2025, 8:09 AM EDT
FDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | - | - |
| Oct 6, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.62% |
| Oct 3, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.75% |
| Oct 2, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.39% |
| Oct 1, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.33% |
| Sep 30, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.87% |
| Sep 29, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.30% |
| Sep 26, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.88% |
| Sep 25, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.97% |
| Sep 24, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.43% |
| Sep 23, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.10% |
| Sep 22, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.47% |
| Sep 19, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.60% |
| Sep 18, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.70% |
| Sep 17, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.66% |
| Sep 16, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.20% |
| Sep 15, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.77% |
| Sep 12, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.30% |
| Sep 11, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.11% |
| Sep 10, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.37% |
| Sep 9, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.27% |
| Sep 8, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.23% |
| Sep 5, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.34% |
| Sep 4, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.76% |
| Sep 3, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.17% |
| Sep 2, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.26% |
| Aug 29, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.94% |
| Aug 28, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.41% |
| Aug 27, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.20% |
| Aug 26, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.14% |
| Aug 25, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.23% |
| Aug 22, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.49% |
| Aug 21, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.47% |
| Aug 20, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.30% |
| Aug 19, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.53% |
| Aug 18, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.03% |
| Aug 15, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.27% |
| Aug 14, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.13% |
| Aug 13, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.44% |
| Aug 12, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.05% |
| Aug 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.47% |
| Aug 8, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.31% |
| Aug 7, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.06% |
| Aug 6, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.72% |
| Aug 5, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.24% |
| Aug 4, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.65% |
| Aug 1, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.83% |
| Jul 31, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.86% |
| Jul 30, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.58% |
| Jul 29, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.21% |