Fidelity Advisor Diversified Intl A (FDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.72
+0.17 (0.56%)
Dec 1, 2025, 8:10 AM EST
FDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.71% |
| Nov 28, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.56% |
| Nov 26, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.31% |
| Nov 25, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.36% |
| Nov 24, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.32% |
| Nov 21, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.32% |
| Nov 20, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.55% |
| Nov 19, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.50% |
| Nov 18, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.43% |
| Nov 17, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -1.17% |
| Nov 14, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.58% |
| Nov 13, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -1.33% |
| Nov 12, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.52% |
| Nov 11, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.40% |
| Nov 10, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 1.11% |
| Nov 7, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.09% |
| Nov 6, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.49% |
| Nov 5, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.74% |
| Nov 4, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.43% |
| Nov 3, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.37% |
| Oct 31, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.18% |
| Oct 30, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.37% |
| Oct 29, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.36% |
| Oct 28, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.06% |
| Oct 27, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 1.14% |
| Oct 24, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.49% |
| Oct 23, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.68% |
| Oct 22, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.34% |
| Oct 21, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.68% |
| Oct 20, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.77% |
| Oct 17, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.22% |
| Oct 16, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.34% |
| Oct 15, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.25% |
| Oct 14, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.09% |
| Oct 13, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.61% |
| Oct 10, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -2.41% |
| Oct 9, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.95% |
| Oct 8, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.77% |
| Oct 7, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -1.07% |
| Oct 6, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.64% |
| Oct 3, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.74% |
| Oct 2, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.40% |
| Oct 1, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.31% |
| Sep 30, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.88% |
| Sep 29, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.28% |
| Sep 26, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.89% |
| Sep 25, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.98% |
| Sep 24, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.44% |
| Sep 23, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.09% |
| Sep 22, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.47% |