Fidelity Advisor Diversified Intl A (FDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.67
-0.08 (-0.29%)
Dec 31, 2025, 4:00 PM EST
FDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.27% |
| Dec 30, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.17% |
| Dec 29, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.14% |
| Dec 26, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.17% |
| Dec 24, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.03% |
| Dec 23, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.62% |
| Dec 22, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.38% |
| Dec 19, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.73% |
| Dec 18, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.87% |
| Dec 17, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.00% |
| Dec 16, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.45% |
| Dec 15, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.69% |
| Dec 12, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -13.31% |
| Dec 11, 2025 | 29.43 | 29.43 | 29.43 | 33.29 | 29.43 | 0.39% |
| Dec 10, 2025 | 29.31 | 29.31 | 29.31 | 33.16 | 29.31 | 1.44% |
| Dec 9, 2025 | 28.90 | 28.90 | 28.90 | 32.69 | 28.90 | -0.49% |
| Dec 8, 2025 | 29.04 | 29.04 | 29.04 | 32.85 | 29.04 | 0.18% |
| Dec 5, 2025 | 28.99 | 28.99 | 28.99 | 32.79 | 28.99 | -0.03% |
| Dec 4, 2025 | 29.00 | 29.00 | 29.00 | 32.80 | 28.99 | 0.31% |
| Dec 3, 2025 | 28.91 | 28.91 | 28.91 | 32.70 | 28.91 | 0.58% |
| Dec 2, 2025 | 28.74 | 28.74 | 28.74 | 32.51 | 28.74 | 0.46% |
| Dec 1, 2025 | 28.61 | 28.61 | 28.61 | 32.36 | 28.61 | -0.71% |
| Nov 28, 2025 | 28.81 | 28.81 | 28.81 | 32.59 | 28.81 | 0.56% |
| Nov 26, 2025 | 28.65 | 28.65 | 28.65 | 32.41 | 28.65 | 1.31% |
| Nov 25, 2025 | 28.28 | 28.28 | 28.28 | 31.99 | 28.28 | 1.36% |
| Nov 24, 2025 | 27.90 | 27.90 | 27.90 | 31.56 | 27.90 | 0.32% |
| Nov 21, 2025 | 27.81 | 27.81 | 27.81 | 31.46 | 27.81 | 1.32% |
| Nov 20, 2025 | 27.45 | 27.45 | 27.45 | 31.05 | 27.45 | -1.55% |
| Nov 19, 2025 | 27.88 | 27.88 | 27.88 | 31.54 | 27.88 | -0.50% |
| Nov 18, 2025 | 28.02 | 28.02 | 28.02 | 31.70 | 28.02 | -1.43% |
| Nov 17, 2025 | 28.43 | 28.43 | 28.43 | 32.16 | 28.43 | -1.17% |
| Nov 14, 2025 | 28.77 | 28.77 | 28.77 | 32.54 | 28.77 | -0.58% |
| Nov 13, 2025 | 28.93 | 28.93 | 28.93 | 32.73 | 28.93 | -1.33% |
| Nov 12, 2025 | 29.32 | 29.32 | 29.32 | 33.17 | 29.32 | 0.52% |
| Nov 11, 2025 | 29.17 | 29.17 | 29.17 | 33.00 | 29.17 | 0.40% |
| Nov 10, 2025 | 29.06 | 29.06 | 29.06 | 32.87 | 29.06 | 1.11% |
| Nov 7, 2025 | 28.74 | 28.74 | 28.74 | 32.51 | 28.74 | 0.09% |
| Nov 6, 2025 | 28.71 | 28.71 | 28.71 | 32.48 | 28.71 | -0.49% |
| Nov 5, 2025 | 28.85 | 28.85 | 28.85 | 32.64 | 28.85 | 0.74% |
| Nov 4, 2025 | 28.64 | 28.64 | 28.64 | 32.40 | 28.64 | -1.43% |
| Nov 3, 2025 | 29.06 | 29.06 | 29.06 | 32.87 | 29.06 | 0.37% |
| Oct 31, 2025 | 28.95 | 28.95 | 28.95 | 32.75 | 28.95 | 0.18% |
| Oct 30, 2025 | 28.90 | 28.90 | 28.90 | 32.69 | 28.90 | -0.37% |
| Oct 29, 2025 | 29.00 | 29.00 | 29.00 | 32.81 | 29.00 | -0.36% |
| Oct 28, 2025 | 29.11 | 29.11 | 29.11 | 32.93 | 29.11 | -0.06% |
| Oct 27, 2025 | 29.13 | 29.13 | 29.13 | 32.95 | 29.13 | 1.14% |
| Oct 24, 2025 | 28.80 | 28.80 | 28.80 | 32.58 | 28.80 | 0.49% |
| Oct 23, 2025 | 28.66 | 28.66 | 28.66 | 32.42 | 28.66 | 0.68% |
| Oct 22, 2025 | 28.46 | 28.46 | 28.46 | 32.20 | 28.46 | -0.34% |
| Oct 21, 2025 | 28.56 | 28.56 | 28.56 | 32.31 | 28.56 | -0.68% |