Fidelity Advisor Diversified International Fund - Class A (FDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.91
-0.30 (-0.96%)
At close: Jan 30, 2026
FDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.96% |
| Jan 29, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.35% |
| Jan 28, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.61% |
| Jan 27, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.72% |
| Jan 26, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.29% |
| Jan 23, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.52% |
| Jan 22, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.36% |
| Jan 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.96% |
| Jan 20, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.70% |
| Jan 16, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.23% |
| Jan 15, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.23% |
| Jan 14, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.23% |
| Jan 13, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.52% |
| Jan 12, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.72% |
| Jan 9, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.17% |
| Jan 8, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.07% |
| Jan 7, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.63% |
| Jan 6, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.47% |
| Jan 5, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.35% |
| Jan 2, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.95% |
| Dec 31, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.27% |
| Dec 30, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.17% |
| Dec 29, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.14% |
| Dec 26, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.17% |
| Dec 24, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.03% |
| Dec 23, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.62% |
| Dec 22, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.38% |
| Dec 19, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.73% |
| Dec 18, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.87% |
| Dec 17, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.00% |
| Dec 16, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.45% |
| Dec 15, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.69% |
| Dec 12, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -13.31% |
| Dec 11, 2025 | 29.43 | 29.43 | 29.43 | 33.29 | 29.43 | 0.39% |
| Dec 10, 2025 | 29.31 | 29.31 | 29.31 | 33.16 | 29.31 | 1.44% |
| Dec 9, 2025 | 28.90 | 28.90 | 28.90 | 32.69 | 28.90 | -0.49% |
| Dec 8, 2025 | 29.04 | 29.04 | 29.04 | 32.85 | 29.04 | 0.18% |
| Dec 5, 2025 | 28.99 | 28.99 | 28.99 | 32.79 | 28.99 | -0.03% |
| Dec 4, 2025 | 29.00 | 29.00 | 29.00 | 32.80 | 28.99 | 0.31% |
| Dec 3, 2025 | 28.91 | 28.91 | 28.91 | 32.70 | 28.91 | 0.58% |
| Dec 2, 2025 | 28.74 | 28.74 | 28.74 | 32.51 | 28.74 | 0.46% |
| Dec 1, 2025 | 28.61 | 28.61 | 28.61 | 32.36 | 28.61 | -0.71% |
| Nov 28, 2025 | 28.81 | 28.81 | 28.81 | 32.59 | 28.81 | 0.56% |
| Nov 26, 2025 | 28.65 | 28.65 | 28.65 | 32.41 | 28.65 | 1.31% |
| Nov 25, 2025 | 28.28 | 28.28 | 28.28 | 31.99 | 28.28 | 1.36% |
| Nov 24, 2025 | 27.90 | 27.90 | 27.90 | 31.56 | 27.90 | 0.32% |
| Nov 21, 2025 | 27.81 | 27.81 | 27.81 | 31.46 | 27.81 | 1.32% |
| Nov 20, 2025 | 27.45 | 27.45 | 27.45 | 31.05 | 27.45 | -1.55% |
| Nov 19, 2025 | 27.88 | 27.88 | 27.88 | 31.54 | 27.88 | -0.50% |
| Nov 18, 2025 | 28.02 | 28.02 | 28.02 | 31.70 | 28.02 | -1.43% |