Fidelity Advisor Diversified International Fund - Class A (FDVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.17
+0.03 (0.11%)
May 1, 2025, 8:09 AM EDT
FDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | - | - |
| Apr 30, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.11% |
| Apr 29, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.07% |
| Apr 28, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.48% |
| Apr 25, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.71% |
| Apr 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.48% |
| Apr 23, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.76% |
| Apr 22, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.31% |
| Apr 21, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.19% |
| Apr 17, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.82% |
| Apr 16, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.77% |
| Apr 15, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.29% |
| Apr 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.79% |
| Apr 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 2.79% |
| Apr 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.79% |
| Apr 9, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 7.85% |
| Apr 8, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.13% |
| Apr 7, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.97% |
| Apr 4, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -7.10% |
| Apr 3, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -2.62% |
| Apr 2, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.61% |
| Apr 1, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.42% |
| Mar 31, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.25% |
| Mar 28, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.24% |
| Mar 27, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.07% |
| Mar 26, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.40% |
| Mar 25, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.48% |
| Mar 24, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.30% |
| Mar 21, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.81% |
| Mar 20, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.66% |
| Mar 19, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.41% |
| Mar 18, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.04% |
| Mar 17, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.23% |
| Mar 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 2.17% |
| Mar 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.83% |
| Mar 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.26% |
| Mar 11, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.15% |
| Mar 10, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -3.39% |
| Mar 7, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.71% |
| Mar 6, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.50% |
| Mar 5, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 2.78% |
| Mar 4, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.26% |
| Mar 3, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.53% |
| Feb 28, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.61% |
| Feb 27, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.17% |
| Feb 26, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.26% |
| Feb 25, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.46% |
| Feb 24, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -2.01% |
| Feb 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.37% |
| Feb 20, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.19% |