Fidelity Advisor Diversified International Fund - Class A (FDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.12
-0.08 (-0.25%)
At close: Feb 26, 2026
FDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.25% |
| Feb 25, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.10% |
| Feb 24, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.38% |
| Feb 23, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.53% |
| Feb 20, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.08% |
| Feb 19, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.41% |
| Feb 18, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.89% |
| Feb 17, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.38% |
| Feb 13, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.35% |
| Feb 12, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.41% |
| Feb 11, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.54% |
| Feb 10, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.44% |
| Feb 9, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.53% |
| Feb 6, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 2.65% |
| Feb 5, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.32% |
| Feb 4, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.51% |
| Feb 3, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.16% |
| Feb 2, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.84% |
| Jan 30, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.96% |
| Jan 29, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.35% |
| Jan 28, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.61% |
| Jan 27, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.72% |
| Jan 26, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.29% |
| Jan 23, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.52% |
| Jan 22, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.36% |
| Jan 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.96% |
| Jan 20, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.70% |
| Jan 16, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.23% |
| Jan 15, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.23% |
| Jan 14, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.23% |
| Jan 13, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.52% |
| Jan 12, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.72% |
| Jan 9, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.17% |
| Jan 8, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.07% |
| Jan 7, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.63% |
| Jan 6, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.47% |
| Jan 5, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.35% |
| Jan 2, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.95% |
| Dec 31, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.27% |
| Dec 30, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.17% |
| Dec 29, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.14% |
| Dec 26, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.17% |
| Dec 24, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.03% |
| Dec 23, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.62% |
| Dec 22, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.38% |
| Dec 19, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.73% |
| Dec 18, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.87% |
| Dec 17, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.00% |
| Dec 16, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.45% |
| Dec 15, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.69% |