Skip to main content
Fidelity Advisor Diversified International Fund - Class A (FDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.37
-0.17 (-0.62%)
Oct 30, 2024, 8:01 PM EDT

FDVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202427.3727.3727.3727.3727.37-0.62%
Oct 29, 202427.5427.5427.5427.5427.54-0.07%
Oct 28, 202427.5627.5627.5627.5627.560.47%
Oct 25, 202427.4327.4327.4327.4327.43-0.25%
Oct 24, 202427.5027.5027.5027.5027.500.40%
Oct 23, 202427.3927.3927.3927.3927.39-1.01%
Oct 22, 202427.6727.6727.6727.6727.67-0.65%
Oct 21, 202427.8527.8527.8527.8527.85-1.00%
Oct 18, 202428.1328.1328.1328.1328.130.54%
Oct 17, 202427.9827.9827.9827.9827.980.36%
Oct 16, 202427.8827.8827.8827.8827.880.32%
Oct 15, 202427.7927.7927.7927.7927.79-1.80%
Oct 14, 202428.3028.3028.3028.3028.300.57%
Oct 11, 202428.1428.1428.1428.1428.140.68%
Oct 10, 202427.9527.9527.9527.9527.95-0.32%
Oct 9, 202428.0428.0428.0428.0428.040.25%
Oct 8, 202427.9727.9727.9727.9727.970.25%
Oct 7, 202427.9027.9027.9027.9027.90-0.57%
Oct 4, 202428.0628.0628.0628.0628.060.43%
Oct 3, 202427.9427.9427.9427.9427.94-0.99%
Oct 2, 202428.2228.2228.2228.2228.220.11%
Oct 1, 202428.1928.1928.1928.1928.19-0.60%
Sep 30, 202428.3628.3628.3628.3628.36-0.32%
Sep 27, 202428.4528.4528.4528.4528.45-1.18%
Sep 26, 202428.7928.7928.7928.7928.792.09%
Sep 25, 202428.2028.2028.2028.2028.20-0.39%
Sep 24, 202428.3128.3128.3128.3128.310.75%
Sep 23, 202428.1028.1028.1028.1028.100.21%
Sep 20, 202428.0428.0428.0428.0428.04-0.85%
Sep 19, 202428.2828.2828.2828.2828.282.58%
Sep 18, 202427.5727.5727.5727.5727.57-0.54%
Sep 17, 202427.7227.7227.7227.7227.72-0.47%
Sep 16, 202427.8527.8527.8527.8527.850.58%
Sep 13, 202427.6927.6927.6927.6927.690.22%
Sep 12, 202427.6327.6327.6327.6327.630.99%
Sep 11, 202427.3627.3627.3627.3627.361.07%
Sep 10, 202427.0727.0727.0727.0727.07-0.11%
Sep 9, 202427.1027.1027.1027.1027.101.16%
Sep 6, 202426.7926.7926.7926.7926.79-1.98%
Sep 5, 202427.3327.3327.3327.3327.33-0.40%
Sep 4, 202427.4427.4427.4427.4427.44-0.72%
Sep 3, 202427.6427.6427.6427.6427.64-2.16%
Aug 30, 202428.2528.2528.2528.2528.250.32%
Aug 29, 202428.1628.1628.1628.1628.160.61%
Aug 28, 202427.9927.9927.9927.9927.99-0.32%
Aug 27, 202428.0828.0828.0828.0828.080.39%
Aug 26, 202427.9727.9727.9727.9727.97-0.50%
Aug 23, 202428.1128.1128.1128.1128.111.44%
Aug 22, 202427.7127.7127.7127.7127.71-0.57%
Aug 21, 202427.8727.8727.8727.8727.870.76%
Aug 20, 202427.6627.6627.6627.6627.66-0.43%
Aug 19, 202427.7827.7827.7827.7827.780.73%
Aug 16, 202427.5827.5827.5827.5827.580.69%
Aug 15, 202427.3927.3927.3927.3927.391.56%
Aug 14, 202426.9726.9726.9726.9726.970.26%
Aug 13, 202426.9026.9026.9026.9026.902.01%
Aug 12, 202426.3726.3726.3726.3726.37-0.15%
Aug 9, 202426.4126.4126.4126.4126.410.38%
Aug 8, 202426.3126.3126.3126.3126.312.17%
Aug 7, 202425.7525.7525.7525.7525.750.16%
Aug 6, 202425.7125.7125.7125.7125.711.06%
Aug 5, 202425.4425.4425.4425.4425.44-1.85%
Aug 2, 202425.9225.9225.9225.9225.92-2.56%
Aug 1, 202426.6026.6026.6026.6026.60-2.67%
Jul 31, 202427.3327.3327.3327.3327.331.86%
Jul 30, 202426.8326.8326.8326.8326.83-0.07%
Jul 29, 202426.8526.8526.8526.8526.85-0.22%
Jul 26, 202426.9126.9126.9126.9126.911.36%
Jul 25, 202426.5526.5526.5526.5526.55-1.01%
Jul 24, 202426.8226.8226.8226.8226.82-1.72%
Jul 23, 202427.2927.2927.2927.2927.29-0.22%
Jul 22, 202427.3527.3527.3527.3527.351.03%
Jul 19, 202427.0727.0727.0727.0727.07-0.70%
Jul 18, 202427.2627.2627.2627.2627.26-1.02%
Jul 17, 202427.5427.5427.5427.5427.54-1.54%
Jul 16, 202427.9727.9727.9727.9727.970.65%
Jul 15, 202427.7927.7927.7927.7927.79-0.57%
Jul 12, 202427.9527.9527.9527.9527.951.12%
Jul 11, 202427.6427.6427.6427.6427.64-0.07%
Jul 10, 202427.6627.6627.6627.6627.661.36%
Jul 9, 202427.2927.2927.2927.2927.29-0.37%
Jul 8, 202427.3927.3927.3927.3927.39-0.15%
Jul 5, 202427.4327.4327.4327.4327.430.59%
Jul 3, 202427.2727.2727.2727.2727.271.04%
Jul 2, 202426.9926.9926.9926.9926.990.56%
Jul 1, 202426.8426.8426.8426.8426.840.07%
Jun 28, 202426.8226.8226.8226.8226.82-0.11%
Jun 27, 202426.8526.8526.8526.8526.850.26%
Jun 26, 202426.7826.7826.7826.7826.78-0.67%
Jun 25, 202426.9626.9626.9626.9626.960.52%
Jun 24, 202426.8226.8226.8226.8226.820.26%
Jun 21, 202426.7526.7526.7526.7526.75-0.67%
Jun 20, 202426.9326.9326.9326.9326.930.11%
Jun 18, 202426.9026.9026.9026.9026.900.56%
Jun 17, 202426.7526.7526.7526.7526.750.30%
Jun 14, 202426.6726.6726.6726.6726.67-1.19%
Jun 13, 202426.9926.9926.9926.9926.99-1.42%
Jun 12, 202427.3827.3827.3827.3827.381.48%
Jun 11, 202426.9826.9826.9826.9826.98-0.85%
Jun 10, 202427.2127.2127.2127.2127.210.26%