Fidelity Advisor Diversified International Fund - Class A (FDVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.34
-0.18 (-0.61%)
Jul 1, 2025, 4:00 PM EDT
FDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | - | - |
| Jun 30, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.14% |
| Jun 27, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.06% |
| Jun 26, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.04% |
| Jun 25, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.17% |
| Jun 24, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.30% |
| Jun 23, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.60% |
| Jun 20, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.73% |
| Jun 18, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.11% |
| Jun 17, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.48% |
| Jun 16, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.76% |
| Jun 13, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.27% |
| Jun 12, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.66% |
| Jun 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.07% |
| Jun 10, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.21% |
| Jun 9, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.03% |
| Jun 6, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.35% |
| Jun 5, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.14% |
| Jun 4, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.52% |
| Jun 3, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.42% |
| Jun 2, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.05% |
| May 30, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.07% |
| May 29, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.32% |
| May 28, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.25% |
| May 27, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.37% |
| May 23, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.32% |
| May 22, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.25% |
| May 21, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.77% |
| May 20, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.32% |
| May 19, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.89% |
| May 16, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.32% |
| May 15, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.08% |
| May 14, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.57% |
| May 13, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.40% |
| May 12, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.54% |
| May 9, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.40% |
| May 8, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.07% |
| May 7, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.29% |
| May 6, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.18% |
| May 5, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.04% |
| May 2, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.88% |
| May 1, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.18% |
| Apr 30, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.11% |
| Apr 29, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.07% |
| Apr 28, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.48% |
| Apr 25, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.71% |
| Apr 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.48% |
| Apr 23, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.76% |
| Apr 22, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.31% |
| Apr 21, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.19% |