Fidelity Advisor Diversified International Fund - Class A (FDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.71
+0.03 (0.10%)
May 29, 2026, 4:00 PM EST
FDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.10% |
| May 28, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| May 27, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.29% |
| May 26, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.85% |
| May 22, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.03% |
| May 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.80% |
| May 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.97% |
| May 19, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.14% |
| May 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.68% |
| May 15, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -2.57% |
| May 14, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.10% |
| May 13, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.80% |
| May 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.82% |
| May 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.16% |
| May 8, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.00% |
| May 7, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.86% |
| May 6, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 3.17% |
| May 5, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.44% |
| May 4, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.05% |
| May 1, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.57% |
| Apr 30, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 2.48% |
| Apr 29, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.55% |
| Apr 28, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.72% |
| Apr 27, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.24% |
| Apr 24, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.48% |
| Apr 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.51% |
| Apr 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.65% |
| Apr 21, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -2.04% |
| Apr 20, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.60% |
| Apr 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.52% |
| Apr 16, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.47% |
| Apr 15, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.57% |
| Apr 14, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.78% |
| Apr 13, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.92% |
| Apr 10, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.10% |
| Apr 9, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.03% |
| Apr 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 4.97% |
| Apr 7, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.11% |
| Apr 6, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.40% |
| Apr 2, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.75% |
| Apr 1, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 2.11% |
| Mar 31, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 3.27% |
| Mar 30, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.19% |
| Mar 27, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.30% |
| Mar 26, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -3.00% |
| Mar 25, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.46% |
| Mar 24, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.55% |
| Mar 23, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 2.88% |
| Mar 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -3.19% |
| Mar 19, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.14% |