Fidelity Advisor Diversified Intl A (FDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.66
+0.49 (1.57%)
Jun 18, 2026, 4:00 PM EST
FDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | - | - |
| Jun 17, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.22% |
| Jun 16, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| Jun 15, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.40% |
| Jun 12, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.75% |
| Jun 11, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 3.91% |
| Jun 10, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.93% |
| Jun 9, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.03% |
| Jun 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.91% |
| Jun 5, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -3.69% |
| Jun 4, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.42% |
| Jun 3, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.29% |
| Jun 2, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.72% |
| Jun 1, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.33% |
| May 29, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.10% |
| May 28, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| May 27, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.29% |
| May 26, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.85% |
| May 22, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.03% |
| May 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.80% |
| May 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.97% |
| May 19, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.14% |
| May 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.68% |
| May 15, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -2.57% |
| May 14, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.10% |
| May 13, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.80% |
| May 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.82% |
| May 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.16% |
| May 8, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.00% |
| May 7, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.86% |
| May 6, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 3.17% |
| May 5, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.44% |
| May 4, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.05% |
| May 1, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.57% |
| Apr 30, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 2.48% |
| Apr 29, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.55% |
| Apr 28, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.72% |
| Apr 27, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.24% |
| Apr 24, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.48% |
| Apr 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.51% |
| Apr 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.65% |
| Apr 21, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -2.04% |
| Apr 20, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.60% |
| Apr 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.52% |
| Apr 16, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.47% |
| Apr 15, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.57% |
| Apr 14, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.78% |
| Apr 13, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.92% |
| Apr 10, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.10% |
| Apr 9, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.03% |