Fidelity Advisor Diversified International Fund - Class A (FDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.70
+0.72 (2.48%)
May 1, 2026, 8:10 AM EST
FDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| Apr 30, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 2.48% |
| Apr 29, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.55% |
| Apr 28, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.72% |
| Apr 27, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.24% |
| Apr 24, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.48% |
| Apr 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.51% |
| Apr 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.65% |
| Apr 21, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -2.04% |
| Apr 20, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.60% |
| Apr 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.52% |
| Apr 16, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.47% |
| Apr 15, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.57% |
| Apr 14, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.78% |
| Apr 13, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.92% |
| Apr 10, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.10% |
| Apr 9, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.03% |
| Apr 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 4.97% |
| Apr 7, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.11% |
| Apr 6, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.40% |
| Apr 2, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.75% |
| Apr 1, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 2.11% |
| Mar 31, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 3.27% |
| Mar 30, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.19% |
| Mar 27, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.30% |
| Mar 26, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -3.00% |
| Mar 25, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.46% |
| Mar 24, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.55% |
| Mar 23, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 2.88% |
| Mar 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -3.19% |
| Mar 19, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.14% |
| Mar 18, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.92% |
| Mar 17, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.54% |
| Mar 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.12% |
| Mar 13, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.37% |
| Mar 12, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.87% |
| Mar 11, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.35% |
| Mar 10, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.67% |
| Mar 9, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.00% |
| Mar 6, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.24% |
| Mar 5, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -2.21% |
| Mar 4, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.15% |
| Mar 3, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -3.38% |
| Mar 2, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.95% |
| Feb 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.20% |
| Feb 26, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.26% |
| Feb 25, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.10% |
| Feb 24, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.37% |
| Feb 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.53% |
| Feb 20, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.08% |