Fidelity Advisor Diversified Intl A (FDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.94
+0.65 (2.15%)
Jul 21, 2026, 4:00 PM EST
FDVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | - | - |
| Jul 20, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.75% |
| Jul 17, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.68% |
| Jul 16, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.16% |
| Jul 15, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.61% |
| Jul 14, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.75% |
| Jul 13, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.73% |
| Jul 10, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| Jul 9, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.87% |
| Jul 8, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.93% |
| Jul 7, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.64% |
| Jul 6, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.63% |
| Jul 2, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.64% |
| Jul 1, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.52% |
| Jun 30, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.90% |
| Jun 29, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.94% |
| Jun 26, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.83% |
| Jun 25, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.13% |
| Jun 24, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.16% |
| Jun 23, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -3.14% |
| Jun 22, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.47% |
| Jun 18, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.57% |
| Jun 17, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.22% |
| Jun 16, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| Jun 15, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.40% |
| Jun 12, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.75% |
| Jun 11, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 3.91% |
| Jun 10, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.93% |
| Jun 9, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.03% |
| Jun 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.91% |
| Jun 5, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -3.69% |
| Jun 4, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.42% |
| Jun 3, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.29% |
| Jun 2, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.72% |
| Jun 1, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.33% |
| May 29, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.10% |
| May 28, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| May 27, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.29% |
| May 26, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.85% |
| May 22, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.03% |
| May 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.80% |
| May 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.97% |
| May 19, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.14% |
| May 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.68% |
| May 15, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -2.57% |
| May 14, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.10% |
| May 13, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.80% |
| May 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.82% |
| May 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.16% |
| May 8, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.00% |