Fidelity Advisor Diversified Intl A (FDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.63
-0.15 (-0.50%)
Oct 23, 2026, 4:00 PM EDT
FDVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.50% |
| Oct 22, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.94% |
| Oct 21, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.76% |
| Oct 20, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.27% |
| Oct 19, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.30% |
| Oct 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.50% |
| Oct 15, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.46% |
| Oct 14, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.05% |
| Oct 13, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.20% |
| Oct 12, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.39% |
| Oct 9, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.86% |
| Oct 8, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.14% |
| Oct 7, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.57% |
| Oct 6, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.29% |
| Oct 5, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| Oct 2, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.41% |
| Oct 1, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.97% |
| Sep 30, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.77% |
| Sep 29, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.32% |
| Sep 28, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.83% |
| Sep 25, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.13% |
| Sep 24, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.48% |
| Sep 23, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.40% |
| Sep 22, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.16% |
| Sep 21, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.35% |
| Sep 18, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.80% |
| Sep 17, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.36% |
| Sep 16, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.10% |
| Sep 15, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.29% |
| Sep 14, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.52% |
| Sep 11, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.09% |
| Sep 10, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.05% |
| Sep 9, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.04% |
| Sep 8, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.06% |
| Sep 4, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.09% |
| Sep 3, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.34% |
| Sep 2, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.35% |
| Sep 1, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.98% |
| Aug 31, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.28% |
| Aug 28, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.50% |
| Aug 27, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.28% |
| Aug 26, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.13% |
| Aug 25, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.66% |
| Aug 24, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.38% |
| Aug 21, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.08% |
| Aug 20, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.19% |
| Aug 19, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.19% |
| Aug 18, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.77% |
| Aug 17, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.25% |
| Aug 14, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.22% |