Fidelity Advisor Diversified Intl A (FDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.30
+0.35 (1.13%)
Sep 28, 2026, 8:10 AM EST
FDVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 30.95 | 31.30 | 30.95 | 31.30 | - | 1.13% |
| Sep 24, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.48% |
| Sep 23, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.40% |
| Sep 22, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.16% |
| Sep 21, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.35% |
| Sep 18, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.80% |
| Sep 17, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.36% |
| Sep 16, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.10% |
| Sep 15, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.29% |
| Sep 14, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.52% |
| Sep 11, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.09% |
| Sep 10, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.05% |
| Sep 9, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.04% |
| Sep 8, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.06% |
| Sep 4, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.09% |
| Sep 3, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.34% |
| Sep 2, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.35% |
| Sep 1, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.98% |
| Aug 31, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.28% |
| Aug 28, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.50% |
| Aug 27, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.28% |
| Aug 26, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.13% |
| Aug 25, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.66% |
| Aug 24, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.38% |
| Aug 21, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.08% |
| Aug 20, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.19% |
| Aug 19, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.19% |
| Aug 18, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.77% |
| Aug 17, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.25% |
| Aug 14, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.22% |
| Aug 13, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.28% |
| Aug 12, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.72% |
| Aug 11, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.28% |
| Aug 10, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.31% |
| Aug 7, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.95% |
| Aug 6, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.44% |
| Aug 5, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.03% |
| Aug 4, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.54% |
| Aug 3, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.00% |
| Jul 31, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.23% |
| Jul 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.61% |
| Jul 29, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.03% |
| Jul 28, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.95% |
| Jul 27, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.10% |
| Jul 24, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.03% |
| Jul 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.13% |
| Jul 22, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.10% |
| Jul 21, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 2.15% |
| Jul 20, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.75% |
| Jul 17, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.68% |