Fidelity Advisor Diversified Intl I (FDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.73
-0.09 (-0.29%)
Sep 15, 2025, 8:09 AM EDT
FDVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | - | - |
| Sep 12, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.29% |
| Sep 11, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.08% |
| Sep 10, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.36% |
| Sep 9, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.23% |
| Sep 8, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.20% |
| Sep 5, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.33% |
| Sep 4, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.77% |
| Sep 3, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.17% |
| Sep 2, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.26% |
| Aug 29, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.92% |
| Aug 28, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.40% |
| Aug 27, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.23% |
| Aug 26, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.13% |
| Aug 25, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.20% |
| Aug 22, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.49% |
| Aug 21, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.49% |
| Aug 20, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.29% |
| Aug 19, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.52% |
| Aug 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.03% |
| Aug 15, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.26% |
| Aug 14, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.13% |
| Aug 13, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.46% |
| Aug 12, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.03% |
| Aug 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.46% |
| Aug 8, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.30% |
| Aug 7, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.07% |
| Aug 6, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.74% |
| Aug 5, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.24% |
| Aug 4, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.64% |
| Aug 1, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.85% |
| Jul 31, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.84% |
| Jul 30, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.60% |
| Jul 29, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.23% |
| Jul 28, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.61% |
| Jul 25, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.16% |
| Jul 24, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.56% |
| Jul 23, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.90% |
| Jul 22, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.40% |
| Jul 21, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.34% |
| Jul 18, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.43% |
| Jul 17, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.71% |
| Jul 16, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.30% |
| Jul 15, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.07% |
| Jul 14, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.10% |
| Jul 11, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.99% |
| Jul 10, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.30% |
| Jul 9, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.66% |
| Jul 8, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.67% |
| Jul 7, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.70% |