Skip to main content
Fidelity Advisor Diversified International Fund - Class I (FDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.45
+0.40 (1.48%)
Apr 24, 2025, 8:04 PM EDT

FDVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202527.4527.4527.4527.45-1.48%
Apr 23, 202527.0527.0527.0527.0527.050.74%
Apr 22, 202526.8526.8526.8526.8526.851.32%
Apr 21, 202526.5026.5026.5026.5026.50-0.19%
Apr 17, 202526.5526.5526.5526.5526.550.84%
Apr 16, 202526.3326.3326.3326.3326.33-0.79%
Apr 15, 202526.5426.5426.5426.5426.541.30%
Apr 14, 202526.2026.2026.2026.2026.200.81%
Apr 11, 202525.9925.9925.9925.9925.992.77%
Apr 10, 202525.2925.2925.2925.2925.29-1.79%
Apr 9, 202525.7525.7525.7525.7525.757.83%
Apr 8, 202523.8823.8823.8823.8823.88-0.08%
Apr 7, 202523.9023.9023.9023.9023.90-1.97%
Apr 4, 202524.3824.3824.3824.3824.38-7.12%
Apr 3, 202526.2526.2526.2526.2526.25-2.60%
Apr 2, 202526.9526.9526.9526.9526.950.60%
Apr 1, 202526.7926.7926.7926.7926.790.41%
Mar 31, 202526.6826.6826.6826.6826.68-1.22%
Mar 28, 202527.0127.0127.0127.0127.01-1.24%
Mar 27, 202527.3527.3527.3527.3527.350.07%
Mar 26, 202527.3327.3327.3327.3327.33-1.41%
Mar 25, 202527.7227.7227.7227.7227.720.47%
Mar 24, 202527.5927.5927.5927.5927.590.29%
Mar 21, 202527.5127.5127.5127.5127.51-0.79%
Mar 20, 202527.7327.7327.7327.7327.73-0.68%
Mar 19, 202527.9227.9227.9227.9227.920.43%
Mar 18, 202527.8027.8027.8027.8027.80-0.04%
Mar 17, 202527.8127.8127.8127.8127.811.24%
Mar 14, 202527.4727.4727.4727.4727.472.16%
Mar 13, 202526.8926.8926.8926.8926.89-0.81%
Mar 12, 202527.1127.1127.1127.1127.111.27%
Mar 11, 202526.7726.7726.7726.7726.77-0.19%
Mar 10, 202526.8226.8226.8226.8226.82-3.39%
Mar 7, 202527.7627.7627.7627.7627.760.73%
Mar 6, 202527.5627.5627.5627.5627.56-1.50%
Mar 5, 202527.9827.9827.9827.9827.982.75%
Mar 4, 202527.2327.2327.2327.2327.230.29%
Mar 3, 202527.1527.1527.1527.1527.150.52%
Feb 28, 202527.0127.0127.0127.0127.010.63%
Feb 27, 202526.8426.8426.8426.8426.84-1.18%
Feb 26, 202527.1627.1627.1627.1627.160.26%
Feb 25, 202527.0927.0927.0927.0927.090.44%
Feb 24, 202526.9726.9726.9726.9726.97-2.00%
Feb 21, 202527.5227.5227.5227.5227.520.36%
Feb 20, 202527.4227.4227.4227.4227.420.18%
Feb 19, 202527.3727.3727.3727.3727.37-0.87%
Feb 18, 202527.6127.6127.6127.6127.610.88%
Feb 14, 202527.3727.3727.3727.3727.37-0.22%
Feb 13, 202527.4327.4327.4327.4327.431.40%
Feb 12, 202527.0527.0527.0527.0527.05-