Fidelity Advisor Diversified International Fund - Class I (FDVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.32
+0.13 (0.52%)
Jan 14, 2025, 8:01 PM EST
FDVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.67% |
| Jan 10, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.40% |
| Jan 8, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% |
| Jan 7, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.27% |
| Jan 6, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.26% |
| Jan 3, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.28% |
| Jan 2, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% |
| Dec 31, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
| Dec 30, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.94% |
| Dec 27, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.04% |
| Dec 26, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.20% |
| Dec 24, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.27% |
| Dec 23, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.95% |
| Dec 20, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.63% |
| Dec 19, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
| Dec 18, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.41% |
| Dec 17, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.57% |
| Dec 16, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% |
| Dec 13, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -6.04% |
| Dec 12, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.89% |
| Dec 11, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.75% |
| Dec 10, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.96% |
| Dec 9, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.70% |
| Dec 6, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.25% |
| Dec 5, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.35% |
| Dec 4, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.57% |
| Dec 3, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.75% |
| Dec 2, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.72% |
| Nov 29, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.20% |
| Nov 27, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.29% |
| Nov 26, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.51% |
| Nov 25, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.33% |
| Nov 22, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.47% |
| Nov 21, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |
| Nov 20, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.26% |
| Nov 19, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.18% |
| Nov 18, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% |
| Nov 15, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.27% |
| Nov 14, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.25% |
| Nov 13, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.79% |
| Nov 12, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.70% |
| Nov 11, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.25% |
| Nov 8, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.74% |
| Nov 7, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.18% |
| Nov 6, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.39% |
| Nov 5, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.08% |
| Nov 4, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.07% |
| Nov 1, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.43% |
| Oct 31, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.18% |
| Oct 30, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.60% |
| Oct 29, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.11% |
| Oct 28, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.50% |
| Oct 25, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.25% |
| Oct 24, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.39% |
| Oct 23, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.99% |
| Oct 22, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.67% |
| Oct 21, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.97% |
| Oct 18, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.52% |
| Oct 17, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.35% |
| Oct 16, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.32% |
| Oct 15, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.79% |
| Oct 14, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.56% |
| Oct 11, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.70% |
| Oct 10, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.31% |
| Oct 9, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.24% |
| Oct 8, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.25% |
| Oct 7, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.56% |
| Oct 4, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.42% |
| Oct 3, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.00% |
| Oct 2, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.10% |
| Oct 1, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.55% |
| Sep 30, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.34% |
| Sep 27, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.19% |
| Sep 26, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 2.11% |
| Sep 25, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.38% |
| Sep 24, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.73% |
| Sep 23, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.24% |
| Sep 20, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.86% |
| Sep 19, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 2.59% |
| Sep 18, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.56% |
| Sep 17, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.46% |
| Sep 16, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.56% |
| Sep 13, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.21% |
| Sep 12, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.00% |
| Sep 11, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.08% |
| Sep 10, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.11% |
| Sep 9, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.13% |
| Sep 6, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.97% |
| Sep 5, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.39% |
| Sep 4, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.71% |
| Sep 3, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -2.14% |
| Aug 30, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.28% |
| Aug 29, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.63% |
| Aug 28, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.31% |
| Aug 27, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.38% |
| Aug 26, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.52% |
| Aug 23, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.48% |
| Aug 22, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.60% |
| Aug 21, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.78% |
| Aug 20, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.46% |