Fidelity Advisor Diversified International Fund - Class I (FDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.77
+0.60 (2.13%)
Mar 17, 2026, 8:10 AM EST
FDVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | - | - |
| Mar 16, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.13% |
| Mar 13, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.40% |
| Mar 12, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.89% |
| Mar 11, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.31% |
| Mar 10, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.65% |
| Mar 9, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.01% |
| Mar 6, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.24% |
| Mar 5, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.22% |
| Mar 4, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.16% |
| Mar 3, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -3.38% |
| Mar 2, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.93% |
| Feb 27, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.23% |
| Feb 26, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.22% |
| Feb 25, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.10% |
| Feb 24, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.36% |
| Feb 23, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.55% |
| Feb 20, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.08% |
| Feb 19, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.39% |
| Feb 18, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.89% |
| Feb 17, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.36% |
| Feb 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.33% |
| Feb 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.39% |
| Feb 11, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.52% |
| Feb 10, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.45% |
| Feb 9, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.55% |
| Feb 6, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 2.67% |
| Feb 5, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.33% |
| Feb 4, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.50% |
| Feb 3, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.17% |
| Feb 2, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.84% |
| Jan 30, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.96% |
| Jan 29, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.37% |
| Jan 28, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.63% |
| Jan 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.75% |
| Jan 26, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.27% |
| Jan 23, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.51% |
| Jan 22, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.41% |
| Jan 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.96% |
| Jan 20, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.69% |
| Jan 16, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.20% |
| Jan 15, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.20% |
| Jan 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.27% |
| Jan 13, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.51% |
| Jan 12, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.71% |
| Jan 9, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.17% |
| Jan 8, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.03% |
| Jan 7, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.58% |
| Jan 6, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.45% |
| Jan 5, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.32% |