Fidelity Advisor Diversified Intl I (FDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.09
-0.36 (-1.14%)
At close: Nov 17, 2025
FDVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.14% |
| Nov 14, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.60% |
| Nov 13, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.31% |
| Nov 12, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.50% |
| Nov 11, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.41% |
| Nov 10, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.08% |
| Nov 7, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.13% |
| Nov 6, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.51% |
| Nov 5, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.73% |
| Nov 4, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.45% |
| Nov 3, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.38% |
| Oct 31, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.19% |
| Oct 30, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.35% |
| Oct 29, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.38% |
| Oct 28, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.06% |
| Oct 27, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.11% |
| Oct 24, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.51% |
| Oct 23, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.67% |
| Oct 22, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.32% |
| Oct 21, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.67% |
| Oct 20, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.80% |
| Oct 17, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.26% |
| Oct 16, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.35% |
| Oct 15, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.26% |
| Oct 14, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.10% |
| Oct 13, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.60% |
| Oct 10, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -2.40% |
| Oct 9, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.95% |
| Oct 8, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.80% |
| Oct 7, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.10% |
| Oct 6, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.63% |
| Oct 3, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.77% |
| Oct 2, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.39% |
| Oct 1, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.32% |
| Sep 30, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.88% |
| Sep 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.29% |
| Sep 26, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.89% |
| Sep 25, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.98% |
| Sep 24, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.45% |
| Sep 23, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.06% |
| Sep 22, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.46% |
| Sep 19, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.58% |
| Sep 18, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.72% |
| Sep 17, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.68% |
| Sep 16, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.19% |
| Sep 15, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.78% |
| Sep 12, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.29% |
| Sep 11, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.08% |
| Sep 10, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.36% |
| Sep 9, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.23% |