Fidelity Advisor Diversified International Fund - Class I (FDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.53
-0.25 (-0.84%)
Aug 1, 2025, 8:09 AM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Jul 31, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.84% |
| Jul 30, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.60% |
| Jul 29, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.23% |
| Jul 28, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.61% |
| Jul 25, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.16% |
| Jul 24, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.56% |
| Jul 23, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.90% |
| Jul 22, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.40% |
| Jul 21, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.34% |
| Jul 18, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.43% |
| Jul 17, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.71% |
| Jul 16, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.30% |
| Jul 15, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.07% |
| Jul 14, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.10% |
| Jul 11, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.99% |
| Jul 10, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.30% |
| Jul 9, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.66% |
| Jul 8, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.67% |
| Jul 7, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.70% |
| Jul 3, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.27% |
| Jul 2, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.03% |
| Jul 1, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.63% |
| Jun 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.13% |
| Jun 27, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.07% |
| Jun 26, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.05% |
| Jun 25, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.17% |
| Jun 24, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.26% |
| Jun 23, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.62% |
| Jun 20, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.72% |
| Jun 18, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.10% |
| Jun 17, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.51% |
| Jun 16, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.81% |
| Jun 13, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.31% |
| Jun 12, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.67% |
| Jun 11, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.07% |
| Jun 10, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.20% |
| Jun 9, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Jun 6, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.37% |
| Jun 5, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.14% |
| Jun 4, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.51% |
| Jun 3, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.41% |
| Jun 2, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.06% |
| May 30, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.10% |
| May 29, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.31% |
| May 28, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.29% |
| May 27, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.41% |
| May 23, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.31% |
| May 22, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.24% |
| May 21, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.79% |