FDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 16, 2025	28.01	28.01	28.01	28.01	28.01	-0.43%
Dec 15, 2025	28.13	28.13	28.13	28.13	28.13	0.72%
Dec 12, 2025	27.93	27.93	27.93	27.93	27.93	-13.23%
Dec 11, 2025	28.26	28.26	28.26	32.19	28.26	0.44%
Dec 10, 2025	28.14	28.14	28.14	32.05	28.14	1.42%
Dec 9, 2025	27.74	27.74	27.74	31.60	27.74	-0.50%
Dec 8, 2025	27.88	27.88	27.88	31.76	27.88	0.19%
Dec 5, 2025	27.83	27.83	27.83	31.70	27.83	-0.03%
Dec 4, 2025	27.84	27.84	27.84	31.71	27.84	0.28%
Dec 3, 2025	27.76	27.76	27.76	31.62	27.76	0.60%
Dec 2, 2025	27.59	27.59	27.59	31.43	27.59	0.48%
Dec 1, 2025	27.46	27.46	27.46	31.28	27.46	-0.73%
Nov 28, 2025	27.66	27.66	27.66	31.51	27.66	0.57%
Nov 26, 2025	27.50	27.50	27.50	31.33	27.50	1.29%
Nov 25, 2025	27.15	27.15	27.15	30.93	27.15	1.38%
Nov 24, 2025	26.78	26.78	26.78	30.51	26.78	0.30%
Nov 21, 2025	26.71	26.71	26.71	30.42	26.71	1.37%
Nov 20, 2025	26.35	26.35	26.35	30.01	26.35	-1.57%
Nov 19, 2025	26.77	26.77	26.77	30.49	26.77	-0.49%
Nov 18, 2025	26.90	26.90	26.90	30.64	26.90	-1.45%
Nov 17, 2025	27.29	27.29	27.29	31.09	27.29	-1.14%
Nov 14, 2025	27.61	27.61	27.61	31.45	27.61	-0.60%
Nov 13, 2025	27.78	27.78	27.78	31.64	27.78	-1.31%
Nov 12, 2025	28.15	28.15	28.15	32.06	28.14	0.50%
Nov 11, 2025	28.00	28.00	28.00	31.90	28.00	0.41%
Nov 10, 2025	27.89	27.89	27.89	31.77	27.89	1.08%
Nov 7, 2025	27.59	27.59	27.59	31.43	27.59	0.13%
Nov 6, 2025	27.56	27.56	27.56	31.39	27.56	-0.51%
Nov 5, 2025	27.70	27.70	27.70	31.55	27.70	0.73%
Nov 4, 2025	27.50	27.50	27.50	31.32	27.50	-1.45%
Nov 3, 2025	27.90	27.90	27.90	31.78	27.90	0.38%
Oct 31, 2025	27.79	27.79	27.79	31.66	27.79	0.19%
Oct 30, 2025	27.74	27.74	27.74	31.60	27.74	-0.35%
Oct 29, 2025	27.84	27.84	27.84	31.71	27.84	-0.38%
Oct 28, 2025	27.94	27.94	27.94	31.83	27.94	-0.06%
Oct 27, 2025	27.96	27.96	27.96	31.85	27.96	1.11%
Oct 24, 2025	27.65	27.65	27.65	31.50	27.65	0.51%
Oct 23, 2025	27.51	27.51	27.51	31.34	27.51	0.67%
Oct 22, 2025	27.33	27.33	27.33	31.13	27.33	-0.32%
Oct 21, 2025	27.42	27.42	27.42	31.23	27.42	-0.67%
Oct 20, 2025	27.60	27.60	27.60	31.44	27.60	0.80%
Oct 17, 2025	27.38	27.38	27.38	31.19	27.38	-0.26%
Oct 16, 2025	27.45	27.45	27.45	31.27	27.45	0.35%
Oct 15, 2025	27.36	27.36	27.36	31.16	27.35	0.26%
Oct 14, 2025	27.29	27.29	27.29	31.08	27.28	0.10%
Oct 13, 2025	27.26	27.26	27.26	31.05	27.26	1.60%
Oct 10, 2025	26.83	26.83	26.83	30.56	26.83	-2.40%
Oct 9, 2025	27.49	27.49	27.49	31.31	27.49	-0.95%
Oct 8, 2025	27.75	27.75	27.75	31.61	27.75	0.80%
Oct 7, 2025	27.53	27.53	27.53	31.36	27.53	-1.10%