Skip to main content
Fidelity Advisor Diversified International Fund - Class I (FDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.01
+0.17 (0.63%)
Mar 3, 2025, 8:07 AM EST

FDVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202527.0127.0127.0127.0127.010.63%
Feb 27, 202526.8426.8426.8426.8426.84-1.18%
Feb 26, 202527.1627.1627.1627.1627.160.26%
Feb 25, 202527.0927.0927.0927.0927.090.44%
Feb 24, 202526.9726.9726.9726.9726.97-2.00%
Feb 21, 202527.5227.5227.5227.5227.520.36%
Feb 20, 202527.4227.4227.4227.4227.420.18%
Feb 19, 202527.3727.3727.3727.3727.37-0.87%
Feb 18, 202527.6127.6127.6127.6127.610.88%
Feb 14, 202527.3727.3727.3727.3727.37-0.22%
Feb 13, 202527.4327.4327.4327.4327.431.40%
Feb 12, 202527.0527.0527.0527.0527.05-
Feb 11, 202527.0527.0527.0527.0527.050.74%
Feb 10, 202526.8526.8526.8526.8526.850.37%
Feb 7, 202526.7526.7526.7526.7526.75-1.00%
Feb 6, 202527.0227.0227.0227.0227.020.45%
Feb 5, 202526.9026.9026.9026.9026.901.01%
Feb 4, 202526.6326.6326.6326.6326.630.91%
Feb 3, 202526.3926.3926.3926.3926.39-1.09%
Jan 31, 202526.6826.6826.6826.6826.68-0.67%
Jan 30, 202526.8626.8626.8626.8626.861.21%
Jan 29, 202526.5426.5426.5426.5426.540.15%
Jan 28, 202526.5026.5026.5026.5026.50-0.23%
Jan 27, 202526.5626.5626.5626.5626.56-1.15%
Jan 24, 202526.8726.8726.8726.8726.870.49%
Jan 23, 202526.7426.7426.7426.7426.740.68%
Jan 22, 202526.5626.5626.5626.5626.560.45%
Jan 21, 202526.4426.4426.4426.4426.441.85%
Jan 17, 202525.9625.9625.9625.9625.960.43%
Jan 16, 202525.8525.8525.8525.8525.850.94%
Jan 15, 202525.6125.6125.6125.6125.611.15%
Jan 14, 202525.3225.3225.3225.3225.320.52%
Jan 13, 202525.1925.1925.1925.1925.19-0.67%
Jan 10, 202525.3625.3625.3625.3625.36-1.40%
Jan 8, 202525.7225.7225.7225.7225.720.04%
Jan 7, 202525.7125.7125.7125.7125.71-0.27%
Jan 6, 202525.7825.7825.7825.7825.781.26%
Jan 3, 202525.4625.4625.4625.4625.460.28%
Jan 2, 202525.3925.3925.3925.3925.390.04%
Dec 31, 202425.3825.3825.3825.3825.38-0.12%
Dec 30, 202425.4125.4125.4125.4125.41-0.94%
Dec 27, 202425.6525.6525.6525.6525.650.04%
Dec 26, 202425.6425.6425.6425.6425.640.20%
Dec 24, 202425.5925.5925.5925.5925.590.27%
Dec 23, 202425.5225.5225.5225.5225.520.95%
Dec 20, 202425.2825.2825.2825.2825.28-0.63%
Dec 19, 202425.4425.4425.4425.4425.44-0.12%
Dec 18, 202425.4725.4725.4725.4725.47-2.41%
Dec 17, 202426.1026.1026.1026.1026.10-0.57%
Dec 16, 202426.2526.2526.2526.2526.25-0.08%
Dec 13, 202426.2726.2726.2726.2726.27-6.04%
Dec 12, 202427.9627.9627.9627.9627.96-0.89%
Dec 11, 202428.2128.2128.2128.2128.210.75%
Dec 10, 202428.0028.0028.0028.0028.00-0.96%
Dec 9, 202428.2728.2728.2728.2728.27-0.70%
Dec 6, 202428.4728.4728.4728.4728.47-0.25%
Dec 5, 202428.5428.5428.5428.5428.540.35%
Dec 4, 202428.4428.4428.4428.4428.440.57%
Dec 3, 202428.2828.2828.2828.2828.280.75%
Dec 2, 202428.0728.0728.0728.0728.070.72%
Nov 29, 202427.8727.8727.8727.8727.871.20%
Nov 27, 202427.5427.5427.5427.5427.540.29%
Nov 26, 202427.4627.4627.4627.4627.46-0.51%
Nov 25, 202427.6027.6027.6027.6027.600.33%
Nov 22, 202427.5127.5127.5127.5127.510.47%
Nov 21, 202427.3827.3827.3827.3827.380.37%
Nov 20, 202427.2827.2827.2827.2827.28-0.26%
Nov 19, 202427.3527.3527.3527.3527.35-0.18%
Nov 18, 202427.4027.4027.4027.4027.400.74%
Nov 15, 202427.2027.2027.2027.2027.20-1.27%
Nov 14, 202427.5527.5527.5527.5527.550.25%
Nov 13, 202427.4827.4827.4827.4827.48-0.79%
Nov 12, 202427.7027.7027.7027.7027.70-1.70%
Nov 11, 202428.1828.1828.1828.1828.180.25%
Nov 8, 202428.1128.1128.1128.1128.11-0.74%
Nov 7, 202428.3228.3228.3228.3228.321.18%
Nov 6, 202427.9927.9927.9927.9927.99-0.39%
Nov 5, 202428.1028.1028.1028.1028.101.08%
Nov 4, 202427.8027.8027.8027.8027.80-0.07%
Nov 1, 202427.8227.8227.8227.8227.820.43%
Oct 31, 202427.7027.7027.7027.7027.70-1.18%
Oct 30, 202428.0328.0328.0328.0328.03-0.60%
Oct 29, 202428.2028.2028.2028.2028.20-0.11%
Oct 28, 202428.2328.2328.2328.2328.230.50%
Oct 25, 202428.0928.0928.0928.0928.09-0.25%
Oct 24, 202428.1628.1628.1628.1628.160.39%
Oct 23, 202428.0528.0528.0528.0528.05-0.99%
Oct 22, 202428.3328.3328.3328.3328.33-0.67%
Oct 21, 202428.5228.5228.5228.5228.52-0.97%
Oct 18, 202428.8028.8028.8028.8028.800.52%
Oct 17, 202428.6528.6528.6528.6528.650.35%
Oct 16, 202428.5528.5528.5528.5528.550.32%
Oct 15, 202428.4628.4628.4628.4628.46-1.79%
Oct 14, 202428.9828.9828.9828.9828.980.56%
Oct 11, 202428.8228.8228.8228.8228.820.70%
Oct 10, 202428.6228.6228.6228.6228.62-0.31%
Oct 9, 202428.7128.7128.7128.7128.710.24%
Oct 8, 202428.6428.6428.6428.6428.640.25%
Oct 7, 202428.5728.5728.5728.5728.57-0.56%
Oct 4, 202428.7328.7328.7328.7328.730.42%