Fidelity Advisor Diversified Intl I (FDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.16
+0.08 (0.26%)
Oct 16, 2025, 8:09 AM EDT
FDVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.26% |
| Oct 14, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.10% |
| Oct 13, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.60% |
| Oct 10, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -2.40% |
| Oct 9, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.95% |
| Oct 8, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.80% |
| Oct 7, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.10% |
| Oct 6, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.63% |
| Oct 3, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.77% |
| Oct 2, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.39% |
| Oct 1, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.32% |
| Sep 30, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.88% |
| Sep 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.29% |
| Sep 26, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.89% |
| Sep 25, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.98% |
| Sep 24, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.45% |
| Sep 23, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.06% |
| Sep 22, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.46% |
| Sep 19, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.58% |
| Sep 18, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.72% |
| Sep 17, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.68% |
| Sep 16, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.19% |
| Sep 15, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.78% |
| Sep 12, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.29% |
| Sep 11, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.08% |
| Sep 10, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.36% |
| Sep 9, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.23% |
| Sep 8, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.20% |
| Sep 5, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.33% |
| Sep 4, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.77% |
| Sep 3, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.17% |
| Sep 2, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.26% |
| Aug 29, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.92% |
| Aug 28, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.40% |
| Aug 27, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.23% |
| Aug 26, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.13% |
| Aug 25, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.20% |
| Aug 22, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.49% |
| Aug 21, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.49% |
| Aug 20, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.29% |
| Aug 19, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.52% |
| Aug 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.03% |
| Aug 15, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.26% |
| Aug 14, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.13% |
| Aug 13, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.46% |
| Aug 12, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.03% |
| Aug 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.46% |
| Aug 8, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.30% |
| Aug 7, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.07% |
| Aug 6, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.74% |