Fidelity Advisor Diversified International Fund - Class I (FDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.90
+0.33 (1.08%)
At close: Feb 20, 2026
FDVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.08% |
| Feb 19, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.39% |
| Feb 18, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.89% |
| Feb 17, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.36% |
| Feb 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.33% |
| Feb 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.39% |
| Feb 11, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.52% |
| Feb 10, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.45% |
| Feb 9, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.55% |
| Feb 6, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 2.67% |
| Feb 5, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.33% |
| Feb 4, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.50% |
| Feb 3, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.17% |
| Feb 2, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.84% |
| Jan 30, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.96% |
| Jan 29, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.37% |
| Jan 28, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.63% |
| Jan 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.75% |
| Jan 26, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.27% |
| Jan 23, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.51% |
| Jan 22, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.41% |
| Jan 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.96% |
| Jan 20, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.69% |
| Jan 16, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.20% |
| Jan 15, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.20% |
| Jan 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.27% |
| Jan 13, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.51% |
| Jan 12, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.71% |
| Jan 9, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.17% |
| Jan 8, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.03% |
| Jan 7, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.58% |
| Jan 6, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.45% |
| Jan 5, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.32% |
| Jan 2, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.99% |
| Dec 31, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.28% |
| Dec 30, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.18% |
| Dec 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.14% |
| Dec 26, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.18% |
| Dec 24, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.04% |
| Dec 23, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.60% |
| Dec 22, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.35% |
| Dec 19, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.75% |
| Dec 18, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.87% |
| Dec 17, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.00% |
| Dec 16, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.43% |
| Dec 15, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.72% |
| Dec 12, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -13.23% |
| Dec 11, 2025 | 28.26 | 28.26 | 28.26 | 32.19 | 28.26 | 0.44% |
| Dec 10, 2025 | 28.14 | 28.14 | 28.14 | 32.05 | 28.14 | 1.42% |
| Dec 9, 2025 | 27.74 | 27.74 | 27.74 | 31.60 | 27.74 | -0.50% |