Fidelity Advisor Diversified International Fund - Class I (FDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.56
+0.50 (1.56%)
Jun 18, 2026, 4:00 PM EST
FDVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 1.56% |
| Jun 17, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.19% |
| Jun 16, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.03% |
| Jun 15, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.42% |
| Jun 12, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.76% |
| Jun 11, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 3.90% |
| Jun 10, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.94% |
| Jun 9, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.06% |
| Jun 8, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.88% |
| Jun 5, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -3.69% |
| Jun 4, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.41% |
| Jun 3, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.28% |
| Jun 2, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.73% |
| Jun 1, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.32% |
| May 29, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.10% |
| May 28, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| May 27, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.32% |
| May 26, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.87% |
| May 22, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.03% |
| May 21, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.81% |
| May 20, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.95% |
| May 19, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.14% |
| May 18, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.69% |
| May 15, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -2.57% |
| May 14, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.13% |
| May 13, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.84% |
| May 12, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.83% |
| May 11, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.16% |
| May 8, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.00% |
| May 7, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.85% |
| May 6, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 3.15% |
| May 5, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.43% |
| May 4, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.02% |
| May 1, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.62% |
| Apr 30, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 2.52% |
| Apr 29, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.57% |
| Apr 28, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.70% |
| Apr 27, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.23% |
| Apr 24, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.47% |
| Apr 23, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.50% |
| Apr 22, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.63% |
| Apr 21, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -2.02% |
| Apr 20, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.62% |
| Apr 17, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.55% |
| Apr 16, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.49% |
| Apr 15, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.55% |
| Apr 14, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.75% |
| Apr 13, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.93% |
| Apr 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.10% |
| Apr 9, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.07% |