FDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	32.78	32.78	32.78	32.78	-	-
Aug 7, 2026	32.78	32.78	32.78	32.78	32.78	0.95%
Aug 6, 2026	32.47	32.47	32.47	32.47	32.47	-0.46%
Aug 5, 2026	32.62	32.62	32.62	32.62	32.62	-0.03%
Aug 4, 2026	32.63	32.63	32.63	32.63	32.63	1.52%
Aug 3, 2026	32.14	32.14	32.14	32.14	32.14	1.04%
Jul 31, 2026	31.81	31.81	31.81	31.81	31.81	-0.22%
Jul 30, 2026	31.88	31.88	31.88	31.88	31.88	3.57%
Jul 29, 2026	30.78	30.78	30.78	30.78	30.78	-1.03%
Jul 28, 2026	31.10	31.10	31.10	31.10	31.10	-0.92%
Jul 27, 2026	31.39	31.39	31.39	31.39	31.39	-0.13%
Jul 24, 2026	31.43	31.43	31.43	31.43	31.43	-0.03%
Jul 23, 2026	31.44	31.44	31.44	31.44	31.44	-1.13%
Jul 22, 2026	31.80	31.80	31.80	31.80	31.80	-0.06%
Jul 21, 2026	31.82	31.82	31.82	31.82	31.82	2.12%
Jul 20, 2026	31.16	31.16	31.16	31.16	31.16	-0.73%
Jul 17, 2026	31.39	31.39	31.39	31.39	31.39	-0.66%
Jul 16, 2026	31.60	31.60	31.60	31.60	31.60	-1.16%
Jul 15, 2026	31.97	31.97	31.97	31.97	31.97	0.60%
Jul 14, 2026	31.78	31.78	31.78	31.78	31.78	0.76%
Jul 13, 2026	31.54	31.54	31.54	31.54	31.54	-1.74%
Jul 10, 2026	32.10	32.10	32.10	32.10	32.10	-
Jul 9, 2026	32.10	32.10	32.10	32.10	32.10	0.88%
Jul 8, 2026	31.82	31.82	31.82	31.82	31.82	-0.93%
Jul 7, 2026	32.12	32.12	32.12	32.12	32.12	-1.62%
Jul 6, 2026	32.65	32.65	32.65	32.65	32.65	1.62%
Jul 2, 2026	32.13	32.13	32.13	32.13	32.13	0.66%
Jul 1, 2026	31.92	31.92	31.92	31.92	31.92	-1.54%
Jun 30, 2026	32.42	32.42	32.42	32.42	32.42	0.90%
Jun 29, 2026	32.13	32.13	32.13	32.13	32.13	0.94%
Jun 26, 2026	31.83	31.83	31.83	31.83	31.83	-0.81%
Jun 25, 2026	32.09	32.09	32.09	32.09	32.09	1.10%
Jun 24, 2026	31.74	31.74	31.74	31.74	31.74	0.16%
Jun 23, 2026	31.69	31.69	31.69	31.69	31.69	-3.12%
Jun 22, 2026	32.71	32.71	32.71	32.71	32.71	0.46%
Jun 18, 2026	32.56	32.56	32.56	32.56	32.56	1.56%
Jun 17, 2026	32.06	32.06	32.06	32.06	32.06	-0.19%
Jun 16, 2026	32.12	32.12	32.12	32.12	32.12	-0.03%
Jun 15, 2026	32.13	32.13	32.13	32.13	32.13	1.42%
Jun 12, 2026	31.68	31.68	31.68	31.68	31.68	0.76%
Jun 11, 2026	31.44	31.44	31.44	31.44	31.44	3.90%
Jun 10, 2026	30.26	30.26	30.26	30.26	30.26	-1.94%
Jun 9, 2026	30.86	30.86	30.86	30.86	30.86	0.06%
Jun 8, 2026	30.84	30.84	30.84	30.84	30.84	0.88%
Jun 5, 2026	30.57	30.57	30.57	30.57	30.57	-3.69%
Jun 4, 2026	31.74	31.74	31.74	31.74	31.74	0.41%
Jun 3, 2026	31.61	31.61	31.61	31.61	31.61	-0.28%
Jun 2, 2026	31.70	31.70	31.70	31.70	31.70	0.73%
Jun 1, 2026	31.47	31.47	31.47	31.47	31.47	-0.32%
May 29, 2026	31.57	31.57	31.57	31.57	31.57	0.10%