FDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	30.49	30.49	30.49	30.49	30.49	-0.52%
Oct 22, 2026	30.65	30.65	30.65	30.65	30.65	-1.95%
Oct 21, 2026	31.26	31.26	31.26	31.26	31.26	0.77%
Oct 20, 2026	31.02	31.02	31.02	31.02	31.02	0.29%
Oct 19, 2026	30.93	30.93	30.93	30.93	30.93	-0.32%
Oct 16, 2026	31.03	31.03	31.03	31.03	31.03	-0.48%
Oct 15, 2026	31.18	31.18	31.18	31.18	31.18	0.45%
Oct 14, 2026	31.04	31.04	31.04	31.04	31.04	-1.02%
Oct 13, 2026	31.36	31.36	31.36	31.36	31.36	0.16%
Oct 12, 2026	31.31	31.31	31.31	31.31	31.31	-0.38%
Oct 9, 2026	31.43	31.43	31.43	31.43	31.43	0.87%
Oct 8, 2026	31.16	31.16	31.16	31.16	31.16	-1.14%
Oct 7, 2026	31.52	31.52	31.52	31.52	31.52	-1.59%
Oct 6, 2026	32.03	32.03	32.03	32.03	32.03	0.31%
Oct 5, 2026	31.93	31.93	31.93	31.93	31.93	-
Oct 2, 2026	31.93	31.93	31.93	31.93	31.93	1.40%
Oct 1, 2026	31.49	31.49	31.49	31.49	31.49	-0.97%
Sep 30, 2026	31.80	31.80	31.80	31.80	31.80	-0.78%
Sep 29, 2026	32.05	32.05	32.05	32.05	32.05	0.34%
Sep 28, 2026	31.94	31.94	31.94	31.94	31.94	-0.81%
Sep 25, 2026	32.20	32.20	32.20	32.20	32.20	1.13%
Sep 24, 2026	31.84	31.84	31.84	31.84	31.84	-0.50%
Sep 23, 2026	32.00	32.00	32.00	32.00	32.00	-1.39%
Sep 22, 2026	32.45	32.45	32.45	32.45	32.45	0.15%
Sep 21, 2026	32.40	32.40	32.40	32.40	32.40	1.35%
Sep 18, 2026	31.97	31.97	31.97	31.97	31.97	-0.78%
Sep 17, 2026	32.22	32.22	32.22	32.22	32.22	1.35%
Sep 16, 2026	31.79	31.79	31.79	31.79	31.79	-0.09%
Sep 15, 2026	31.82	31.82	31.82	31.82	31.82	-0.31%
Sep 14, 2026	31.92	31.92	31.92	31.92	31.92	-1.51%
Sep 11, 2026	32.41	32.41	32.41	32.41	32.41	1.09%
Sep 10, 2026	32.06	32.06	32.06	32.06	32.06	-1.05%
Sep 9, 2026	32.40	32.40	32.40	32.40	32.40	-1.04%
Sep 8, 2026	32.74	32.74	32.74	32.74	32.74	0.06%
Sep 4, 2026	32.72	32.72	32.72	32.72	32.72	0.12%
Sep 3, 2026	32.68	32.68	32.68	32.68	32.68	1.30%
Sep 2, 2026	32.26	32.26	32.26	32.26	32.26	0.37%
Sep 1, 2026	32.14	32.14	32.14	32.14	32.14	-0.99%
Aug 31, 2026	32.46	32.46	32.46	32.46	32.46	-0.28%
Aug 28, 2026	32.55	32.55	32.55	32.55	32.55	-0.52%
Aug 27, 2026	32.72	32.72	32.72	32.72	32.72	-0.27%
Aug 26, 2026	32.81	32.81	32.81	32.81	32.81	-0.12%
Aug 25, 2026	32.85	32.85	32.85	32.85	32.85	0.64%
Aug 24, 2026	32.64	32.64	32.64	32.64	32.64	-0.37%
Aug 21, 2026	32.76	32.76	32.76	32.76	32.76	1.08%
Aug 20, 2026	32.41	32.41	32.41	32.41	32.41	-0.18%
Aug 19, 2026	32.47	32.47	32.47	32.47	32.47	-0.18%
Aug 18, 2026	32.53	32.53	32.53	32.53	32.53	-1.75%
Aug 17, 2026	33.11	33.11	33.11	33.11	33.11	0.24%
Aug 14, 2026	33.03	33.03	33.03	33.03	33.03	-0.21%