Fidelity Advisor Diversified International Fund - Class I (FDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.37
-0.80 (-2.57%)
May 15, 2026, 4:00 PM EST
FDVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -2.57% |
| May 14, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.13% |
| May 13, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.84% |
| May 12, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.83% |
| May 11, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.16% |
| May 8, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.00% |
| May 7, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.85% |
| May 6, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 3.15% |
| May 5, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.43% |
| May 4, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.02% |
| May 1, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.62% |
| Apr 30, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 2.52% |
| Apr 29, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.57% |
| Apr 28, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.70% |
| Apr 27, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.23% |
| Apr 24, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.47% |
| Apr 23, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.50% |
| Apr 22, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.63% |
| Apr 21, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -2.02% |
| Apr 20, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.62% |
| Apr 17, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.55% |
| Apr 16, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.49% |
| Apr 15, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.55% |
| Apr 14, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.75% |
| Apr 13, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.93% |
| Apr 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.10% |
| Apr 9, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.07% |
| Apr 8, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 4.98% |
| Apr 7, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.07% |
| Apr 6, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.38% |
| Apr 2, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% |
| Apr 1, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.09% |
| Mar 31, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 3.30% |
| Mar 30, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.15% |
| Mar 27, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.30% |
| Mar 26, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -2.98% |
| Mar 25, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.46% |
| Mar 24, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.57% |
| Mar 23, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 2.92% |
| Mar 20, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -3.18% |
| Mar 19, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.18% |
| Mar 18, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.90% |
| Mar 17, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.56% |
| Mar 16, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.13% |
| Mar 13, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.40% |
| Mar 12, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.89% |
| Mar 11, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.31% |
| Mar 10, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.65% |
| Mar 9, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.01% |
| Mar 6, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.24% |