Fidelity Advisor Diversified Intl I (FDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.82
-0.01 (-0.03%)
At close: Nov 13, 2026
FDVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.03% |
| Nov 12, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.90% |
| Nov 11, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.91% |
| Nov 10, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.64% |
| Nov 9, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 3.16% |
| Nov 6, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.17% |
| Nov 5, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -3.21% |
| Nov 4, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.67% |
| Nov 3, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.39% |
| Nov 2, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.26% |
| Oct 30, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.64% |
| Oct 29, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.10% |
| Oct 28, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.58% |
| Oct 27, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.91% |
| Oct 26, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.62% |
| Oct 23, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.52% |
| Oct 22, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.95% |
| Oct 21, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.77% |
| Oct 20, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.29% |
| Oct 19, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.32% |
| Oct 16, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.48% |
| Oct 15, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.45% |
| Oct 14, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.02% |
| Oct 13, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.16% |
| Oct 12, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.38% |
| Oct 9, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.87% |
| Oct 8, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.14% |
| Oct 7, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.59% |
| Oct 6, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.31% |
| Oct 5, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| Oct 2, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.40% |
| Oct 1, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.97% |
| Sep 30, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.78% |
| Sep 29, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.34% |
| Sep 28, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.81% |
| Sep 25, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.13% |
| Sep 24, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.50% |
| Sep 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.39% |
| Sep 22, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.15% |
| Sep 21, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.35% |
| Sep 18, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.78% |
| Sep 17, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 1.35% |
| Sep 16, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.09% |
| Sep 15, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.31% |
| Sep 14, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.51% |
| Sep 11, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.09% |
| Sep 10, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -1.05% |
| Sep 9, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.04% |
| Sep 8, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.06% |
| Sep 4, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.12% |