FDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	32.20	32.20	32.20	32.20	32.20	1.13%
Sep 24, 2026	31.84	31.84	31.84	31.84	31.84	-0.50%
Sep 23, 2026	32.00	32.00	32.00	32.00	32.00	-1.39%
Sep 22, 2026	32.45	32.45	32.45	32.45	32.45	0.15%
Sep 21, 2026	32.40	32.40	32.40	32.40	32.40	1.35%
Sep 18, 2026	31.97	31.97	31.97	31.97	31.97	-0.78%
Sep 17, 2026	32.22	32.22	32.22	32.22	32.22	1.35%
Sep 16, 2026	31.79	31.79	31.79	31.79	31.79	-0.09%
Sep 15, 2026	31.82	31.82	31.82	31.82	31.82	-0.31%
Sep 14, 2026	31.92	31.92	31.92	31.92	31.92	-1.51%
Sep 11, 2026	32.41	32.41	32.41	32.41	32.41	1.09%
Sep 10, 2026	32.06	32.06	32.06	32.06	32.06	-1.05%
Sep 9, 2026	32.40	32.40	32.40	32.40	32.40	-1.04%
Sep 8, 2026	32.74	32.74	32.74	32.74	32.74	0.06%
Sep 4, 2026	32.72	32.72	32.72	32.72	32.72	0.12%
Sep 3, 2026	32.68	32.68	32.68	32.68	32.68	1.30%
Sep 2, 2026	32.26	32.26	32.26	32.26	32.26	0.37%
Sep 1, 2026	32.14	32.14	32.14	32.14	32.14	-0.99%
Aug 31, 2026	32.46	32.46	32.46	32.46	32.46	-0.28%
Aug 28, 2026	32.55	32.55	32.55	32.55	32.55	-0.52%
Aug 27, 2026	32.72	32.72	32.72	32.72	32.72	-0.27%
Aug 26, 2026	32.81	32.81	32.81	32.81	32.81	-0.12%
Aug 25, 2026	32.85	32.85	32.85	32.85	32.85	0.64%
Aug 24, 2026	32.64	32.64	32.64	32.64	32.64	-0.37%
Aug 21, 2026	32.76	32.76	32.76	32.76	32.76	1.08%
Aug 20, 2026	32.41	32.41	32.41	32.41	32.41	-0.18%
Aug 19, 2026	32.47	32.47	32.47	32.47	32.47	-0.18%
Aug 18, 2026	32.53	32.53	32.53	32.53	32.53	-1.75%
Aug 17, 2026	33.11	33.11	33.11	33.11	33.11	0.24%
Aug 14, 2026	33.03	33.03	33.03	33.03	33.03	-0.21%
Aug 13, 2026	33.10	33.10	33.10	33.10	33.10	0.27%
Aug 12, 2026	33.01	33.01	33.01	33.01	33.01	0.73%
Aug 11, 2026	32.77	32.77	32.77	32.77	32.77	0.28%
Aug 10, 2026	32.68	32.68	32.68	32.68	32.68	-0.31%
Aug 7, 2026	32.78	32.78	32.78	32.78	32.78	0.95%
Aug 6, 2026	32.47	32.47	32.47	32.47	32.47	-0.46%
Aug 5, 2026	32.62	32.62	32.62	32.62	32.62	-0.03%
Aug 4, 2026	32.63	32.63	32.63	32.63	32.63	1.52%
Aug 3, 2026	32.14	32.14	32.14	32.14	32.14	1.04%
Jul 31, 2026	31.81	31.81	31.81	31.81	31.81	-0.22%
Jul 30, 2026	31.88	31.88	31.88	31.88	31.88	3.57%
Jul 29, 2026	30.78	30.78	30.78	30.78	30.78	-1.03%
Jul 28, 2026	31.10	31.10	31.10	31.10	31.10	-0.92%
Jul 27, 2026	31.39	31.39	31.39	31.39	31.39	-0.13%
Jul 24, 2026	31.43	31.43	31.43	31.43	31.43	-0.03%
Jul 23, 2026	31.44	31.44	31.44	31.44	31.44	-1.13%
Jul 22, 2026	31.80	31.80	31.80	31.80	31.80	-0.06%
Jul 21, 2026	31.82	31.82	31.82	31.82	31.82	2.12%
Jul 20, 2026	31.16	31.16	31.16	31.16	31.16	-0.73%
Jul 17, 2026	31.39	31.39	31.39	31.39	31.39	-0.66%