Fidelity Advisor Diversified International Fund - Class I (FDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.25
+0.19 (0.63%)
Apr 23, 2026, 8:10 AM EST
FDVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | - | - |
| Apr 22, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.63% |
| Apr 21, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -2.02% |
| Apr 20, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.62% |
| Apr 17, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.55% |
| Apr 16, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.49% |
| Apr 15, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.55% |
| Apr 14, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.75% |
| Apr 13, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.93% |
| Apr 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.10% |
| Apr 9, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.07% |
| Apr 8, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 4.98% |
| Apr 7, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.07% |
| Apr 6, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.38% |
| Apr 2, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% |
| Apr 1, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.09% |
| Mar 31, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 3.30% |
| Mar 30, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.15% |
| Mar 27, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.30% |
| Mar 26, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -2.98% |
| Mar 25, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.46% |
| Mar 24, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.57% |
| Mar 23, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 2.92% |
| Mar 20, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -3.18% |
| Mar 19, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.18% |
| Mar 18, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.90% |
| Mar 17, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.56% |
| Mar 16, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.13% |
| Mar 13, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.40% |
| Mar 12, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.89% |
| Mar 11, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.31% |
| Mar 10, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.65% |
| Mar 9, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.01% |
| Mar 6, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.24% |
| Mar 5, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.22% |
| Mar 4, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.16% |
| Mar 3, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -3.38% |
| Mar 2, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.93% |
| Feb 27, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.23% |
| Feb 26, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.22% |
| Feb 25, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.10% |
| Feb 24, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.36% |
| Feb 23, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.55% |
| Feb 20, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.08% |
| Feb 19, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.39% |
| Feb 18, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.89% |
| Feb 17, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.36% |
| Feb 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.33% |
| Feb 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.39% |
| Feb 11, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.52% |