FDVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	12.32	12.32	12.32	12.32	12.32	-0.96%
Mar 11, 2026	12.44	12.44	12.44	12.44	12.44	-0.08%
Mar 10, 2026	12.45	12.45	12.45	12.45	12.45	-0.48%
Mar 9, 2026	12.51	12.51	12.51	12.51	12.51	0.08%
Mar 6, 2026	12.50	12.50	12.50	12.50	12.50	-1.19%
Mar 5, 2026	12.65	12.65	12.65	12.65	12.65	-0.94%
Mar 4, 2026	12.77	12.77	12.77	12.77	12.77	0.24%
Mar 3, 2026	12.74	12.74	12.74	12.74	12.74	-1.16%
Mar 2, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Feb 27, 2026	12.92	12.92	12.92	12.92	12.92	0.23%
Feb 26, 2026	12.89	12.89	12.89	12.89	12.89	0.31%
Feb 25, 2026	12.85	12.85	12.85	12.85	12.85	-0.08%
Feb 24, 2026	12.86	12.86	12.86	12.86	12.86	0.47%
Feb 23, 2026	12.80	12.80	12.80	12.80	12.80	-1.08%
Feb 20, 2026	12.94	12.94	12.94	12.94	12.94	0.54%
Feb 19, 2026	12.87	12.87	12.87	12.87	12.87	-0.16%
Feb 18, 2026	12.89	12.89	12.89	12.89	12.89	0.78%
Feb 17, 2026	12.79	12.79	12.79	12.79	12.79	-0.31%
Feb 13, 2026	12.83	12.83	12.83	12.83	12.83	0.55%
Feb 12, 2026	12.76	12.76	12.76	12.76	12.76	-1.54%
Feb 11, 2026	12.96	12.96	12.96	12.96	12.96	0.23%
Feb 10, 2026	12.93	12.93	12.93	12.93	12.93	-0.08%
Feb 9, 2026	12.94	12.94	12.94	12.94	12.94	-0.15%
Feb 6, 2026	12.96	12.96	12.96	12.96	12.96	1.41%
Feb 5, 2026	12.78	12.78	12.78	12.78	12.78	-0.85%
Feb 4, 2026	12.89	12.89	12.89	12.89	12.89	1.10%
Feb 3, 2026	12.75	12.75	12.75	12.75	12.75	0.31%
Feb 2, 2026	12.71	12.71	12.71	12.71	12.71	0.79%
Jan 30, 2026	12.61	12.61	12.61	12.61	12.61	-0.08%
Jan 29, 2026	12.62	12.62	12.62	12.62	12.62	0.56%
Jan 28, 2026	12.55	12.55	12.55	12.55	12.55	-0.32%
Jan 27, 2026	12.59	12.59	12.59	12.59	12.59	0.24%
Jan 26, 2026	12.56	12.56	12.56	12.56	12.56	0.32%
Jan 23, 2026	12.52	12.52	12.52	12.52	12.52	-0.24%
Jan 22, 2026	12.55	12.55	12.55	12.55	12.55	0.48%
Jan 21, 2026	12.49	12.49	12.49	12.49	12.49	1.38%
Jan 20, 2026	12.32	12.32	12.32	12.32	12.32	-1.28%
Jan 16, 2026	12.48	12.48	12.48	12.48	12.48	-0.32%
Jan 15, 2026	12.52	12.52	12.52	12.52	12.52	0.16%
Jan 14, 2026	12.50	12.50	12.50	12.50	12.50	0.48%
Jan 13, 2026	12.44	12.44	12.44	12.44	12.44	-0.24%
Jan 12, 2026	12.47	12.47	12.47	12.47	12.47	-0.16%
Jan 9, 2026	12.49	12.49	12.49	12.49	12.49	0.40%
Jan 8, 2026	12.44	12.44	12.44	12.44	12.44	1.39%
Jan 7, 2026	12.27	12.27	12.27	12.27	12.27	-1.05%
Jan 6, 2026	12.40	12.40	12.40	12.40	12.40	0.57%
Jan 5, 2026	12.33	12.33	12.33	12.33	12.33	0.98%
Jan 2, 2026	12.21	12.21	12.21	12.21	12.21	0.58%
Dec 31, 2025	12.14	12.14	12.14	12.14	12.14	-0.65%
Dec 30, 2025	12.22	12.22	12.22	12.22	12.22	-0.08%