Fidelity Value Discovery K6 Fund (FDVKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.72
+0.08 (0.69%)
Apr 24, 2025, 4:00 PM EDT
FDVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.34% |
| Apr 24, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.69% |
| Apr 23, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Apr 22, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.38% |
| Apr 21, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.65% |
| Apr 17, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Apr 16, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.69% |
| Apr 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Apr 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.04% |
| Apr 11, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.59% |
| Apr 10, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -2.16% |
| Apr 9, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 5.56% |
| Apr 8, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.72% |
| Apr 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.25% |
| Apr 4, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -5.49% |
| Apr 3, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -2.71% |
| Apr 2, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.58% |
| Apr 1, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Mar 31, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
| Mar 28, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.07% |
| Mar 27, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Mar 26, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Mar 25, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.25% |
| Mar 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
| Mar 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.58% |
| Mar 20, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Mar 19, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
| Mar 18, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Mar 17, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.18% |
| Mar 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.71% |
| Mar 13, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.43% |
| Mar 12, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |
| Mar 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.26% |
| Mar 10, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.16% |
| Mar 7, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.75% |
| Mar 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Mar 5, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
| Mar 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.73% |
| Mar 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.74% |
| Feb 28, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.32% |
| Feb 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Feb 26, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% |
| Feb 25, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Feb 24, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Feb 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.82% |
| Feb 20, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.33% |
| Feb 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Feb 18, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| Feb 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
| Feb 13, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |