Fidelity Value Discovery K6 Fund (FDVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.39
+0.03 (0.24%)
At close: Apr 2, 2026
FDVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | - | 0.24% |
| Apr 1, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| Mar 31, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.82% |
| Mar 30, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Mar 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.98% |
| Mar 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.89% |
| Mar 25, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Mar 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Mar 23, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.66% |
| Mar 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.90% |
| Mar 19, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| Mar 18, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.29% |
| Mar 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| Mar 16, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Mar 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Mar 12, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.96% |
| Mar 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Mar 10, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| Mar 9, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Mar 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.19% |
| Mar 5, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.94% |
| Mar 4, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Mar 3, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.16% |
| Mar 2, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Feb 27, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| Feb 26, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Feb 25, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| Feb 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| Feb 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.08% |
| Feb 20, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| Feb 19, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Feb 18, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.78% |
| Feb 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31% |
| Feb 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.55% |
| Feb 12, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.54% |
| Feb 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Feb 10, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| Feb 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Feb 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.41% |
| Feb 5, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.85% |
| Feb 4, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.10% |
| Feb 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| Feb 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.79% |
| Jan 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| Jan 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.56% |
| Jan 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| Jan 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| Jan 26, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Jan 23, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| Jan 22, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |