Fidelity Value Discovery K6 Fund (FDVKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.29
-0.06 (-0.49%)
At close: Jun 25, 2025
FDVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.49% |
| Jun 24, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| Jun 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
| Jun 20, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Jun 18, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Jun 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.65% |
| Jun 16, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| Jun 13, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.81% |
| Jun 12, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| Jun 11, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| Jun 10, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| Jun 9, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| Jun 6, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.07% |
| Jun 5, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Jun 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.49% |
| Jun 3, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Jun 2, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| May 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| May 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
| May 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.82% |
| May 27, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.33% |
| May 23, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.25% |
| May 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% |
| May 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.55% |
| May 20, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| May 19, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| May 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.99% |
| May 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.34% |
| May 14, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.58% |
| May 13, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.82% |
| May 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.59% |
| May 9, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| May 8, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
| May 7, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.59% |
| May 6, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.51% |
| May 5, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.67% |
| May 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.36% |
| May 1, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| Apr 30, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Apr 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| Apr 28, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
| Apr 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.34% |
| Apr 24, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.69% |
| Apr 23, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Apr 22, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.38% |
| Apr 21, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.65% |
| Apr 17, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Apr 16, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.69% |
| Apr 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Apr 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.04% |