Fidelity Value Discovery K6 Fund (FDVKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.74
+0.07 (0.60%)
Jan 13, 2025, 4:00 PM EST
FDVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.68% |
| Jan 13, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.60% |
| Jan 10, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.68% |
| Jan 8, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
| Jan 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Jan 6, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
| Jan 3, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.76% |
| Jan 2, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.25% |
| Dec 31, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% |
| Dec 30, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.92% |
| Dec 27, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% |
| Dec 26, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Dec 24, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.67% |
| Dec 23, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.00% |
| Dec 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Dec 19, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| Dec 18, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.19% |
| Dec 17, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.56% |
| Dec 16, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% |
| Dec 13, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Dec 12, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.48% |
| Dec 11, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
| Dec 10, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.55% |
| Dec 9, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.70% |
| Dec 6, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| Dec 5, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Dec 4, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
| Dec 3, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31% |
| Dec 2, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.46% |
| Nov 29, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| Nov 27, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Nov 26, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| Nov 25, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.70% |
| Nov 22, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Nov 21, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.18% |
| Nov 20, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| Nov 19, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.71% |
| Nov 18, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Nov 15, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
| Nov 14, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Nov 13, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| Nov 12, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.85% |
| Nov 11, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.10% |
| Nov 8, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Nov 7, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Nov 6, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.25% |
| Nov 5, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.81% |
| Nov 4, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| Nov 1, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.73% |
| Oct 31, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| Oct 30, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Oct 29, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.80% |
| Oct 28, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Oct 25, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.64% |
| Oct 24, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Oct 23, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| Oct 22, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08% |
| Oct 21, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.94% |
| Oct 18, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Oct 17, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Oct 16, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.95% |
| Oct 15, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.63% |
| Oct 14, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Oct 11, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.04% |
| Oct 10, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Oct 9, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| Oct 8, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Oct 7, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.87% |
| Oct 4, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.72% |
| Oct 3, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.56% |
| Oct 2, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
| Oct 1, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Sep 30, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| Sep 27, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
| Sep 26, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Sep 25, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.64% |
| Sep 24, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Sep 23, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Sep 20, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| Sep 19, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.64% |
| Sep 18, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Sep 17, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Sep 16, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.89% |
| Sep 13, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -6.16% |
| Sep 12, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 12.25 | 0.46% |
| Sep 11, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 12.19 | -0.46% |
| Sep 10, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 12.25 | -0.45% |
| Sep 9, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 12.31 | 0.69% |
| Sep 6, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 12.22 | -0.98% |
| Sep 5, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 12.34 | -0.75% |
| Sep 4, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 12.44 | - |
| Sep 3, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 12.44 | -0.60% |
| Aug 30, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 12.51 | 0.60% |
| Aug 29, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 12.44 | 0.38% |
| Aug 28, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 12.39 | - |
| Aug 27, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 12.39 | -0.08% |
| Aug 26, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 12.40 | 0.38% |
| Aug 23, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 12.35 | 1.22% |
| Aug 22, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.20 | -0.15% |
| Aug 21, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 12.22 | 0.23% |