Fidelity Value Discovery K6 Fund (FDVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.85
-0.04 (-0.40%)
At close: Oct 7, 2026
FDVKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
| Oct 6, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
| Oct 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Oct 2, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| Oct 1, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Sep 30, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.61% |
| Sep 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| Sep 28, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.80% |
| Sep 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| Sep 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
| Sep 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% |
| Sep 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% |
| Sep 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Sep 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.60% |
| Sep 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% |
| Sep 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.18% |
| Sep 15, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Sep 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Sep 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.64% |
| Sep 10, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 10.07 | -0.14% |
| Sep 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 10.08 | -0.61% |
| Sep 8, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 10.14 | -1.22% |
| Sep 4, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 10.27 | -0.73% |
| Sep 3, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 10.34 | 1.02% |
| Sep 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 10.24 | 0.47% |
| Sep 1, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 10.19 | -0.07% |
| Aug 31, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 10.20 | -0.74% |
| Aug 28, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 10.27 | 0.40% |
| Aug 27, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 10.23 | -0.40% |
| Aug 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 10.27 | -0.07% |
| Aug 25, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 10.28 | -0.14% |
| Aug 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 10.30 | 0.55% |
| Aug 21, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 10.24 | 0.68% |
| Aug 20, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 10.17 | -0.55% |
| Aug 19, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 10.23 | 1.17% |
| Aug 18, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 10.11 | 0.28% |
| Aug 17, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 10.08 | -0.95% |
| Aug 14, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 10.18 | 0.07% |
| Aug 13, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 10.17 | 0.47% |
| Aug 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 10.12 | -0.14% |
| Aug 11, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 10.14 | -0.20% |
| Aug 10, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 10.16 | 0.34% |
| Aug 7, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 10.12 | 0.49% |
| Aug 6, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 10.07 | - |
| Aug 5, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 10.07 | -0.21% |
| Aug 4, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 10.09 | 0.69% |
| Aug 3, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 10.03 | 1.05% |
| Jul 31, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 9.92 | 0.43% |
| Jul 30, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 9.88 | 0.35% |
| Jul 29, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 9.85 | -0.41% |