FDVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	14.86	14.86	14.86	14.86	-	0.54%
Aug 21, 2026	14.78	14.78	14.78	14.78	14.78	0.68%
Aug 20, 2026	14.68	14.68	14.68	14.68	14.68	-0.54%
Aug 19, 2026	14.76	14.76	14.76	14.76	14.76	1.17%
Aug 18, 2026	14.59	14.59	14.59	14.59	14.59	0.27%
Aug 17, 2026	14.55	14.55	14.55	14.55	14.55	-0.95%
Aug 14, 2026	14.69	14.69	14.69	14.69	14.69	0.07%
Aug 13, 2026	14.68	14.68	14.68	14.68	14.68	0.48%
Aug 12, 2026	14.61	14.61	14.61	14.61	14.61	-0.14%
Aug 11, 2026	14.63	14.63	14.63	14.63	14.63	-0.20%
Aug 10, 2026	14.66	14.66	14.66	14.66	14.66	0.34%
Aug 7, 2026	14.61	14.61	14.61	14.61	14.61	0.48%
Aug 6, 2026	14.54	14.54	14.54	14.54	14.54	-
Aug 5, 2026	14.54	14.54	14.54	14.54	14.54	-0.21%
Aug 4, 2026	14.57	14.57	14.57	14.57	14.57	0.69%
Aug 3, 2026	14.47	14.47	14.47	14.47	14.47	1.05%
Jul 31, 2026	14.32	14.32	14.32	14.32	14.32	0.42%
Jul 30, 2026	14.26	14.26	14.26	14.26	14.26	0.35%
Jul 29, 2026	14.21	14.21	14.21	14.21	14.21	-0.42%
Jul 28, 2026	14.27	14.27	14.27	14.27	14.27	1.35%
Jul 27, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
Jul 24, 2026	14.01	14.01	14.01	14.01	14.01	0.94%
Jul 23, 2026	13.88	13.88	13.88	13.88	13.88	-0.79%
Jul 22, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
Jul 21, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Jul 20, 2026	13.95	13.95	13.95	13.95	13.95	-0.50%
Jul 17, 2026	14.02	14.02	14.02	14.02	14.02	-0.50%
Jul 16, 2026	14.09	14.09	14.09	14.09	14.09	1.15%
Jul 15, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Jul 14, 2026	13.84	13.84	13.84	13.84	13.84	-0.72%
Jul 13, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Jul 10, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Jul 9, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Jul 8, 2026	13.78	13.78	13.78	13.78	13.78	-1.01%
Jul 7, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Jul 6, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Jul 2, 2026	13.89	13.89	13.89	13.89	13.89	1.17%
Jul 1, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Jun 30, 2026	13.65	13.65	13.65	13.65	13.65	-
Jun 29, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Jun 26, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Jun 25, 2026	13.57	13.57	13.57	13.57	13.57	1.04%
Jun 24, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Jun 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.52%
Jun 22, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Jun 18, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
Jun 17, 2026	13.39	13.39	13.39	13.39	13.39	-1.33%
Jun 16, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Jun 15, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Jun 12, 2026	13.52	13.52	13.52	13.52	13.52	0.67%