FDVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	14.21	14.21	14.21	14.21	14.21	-0.42%
Jul 28, 2026	14.27	14.27	14.27	14.27	14.27	1.35%
Jul 27, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
Jul 24, 2026	14.01	14.01	14.01	14.01	14.01	0.94%
Jul 23, 2026	13.88	13.88	13.88	13.88	13.88	-0.79%
Jul 22, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
Jul 21, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Jul 20, 2026	13.95	13.95	13.95	13.95	13.95	-0.50%
Jul 17, 2026	14.02	14.02	14.02	14.02	14.02	-0.50%
Jul 16, 2026	14.09	14.09	14.09	14.09	14.09	1.15%
Jul 15, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Jul 14, 2026	13.84	13.84	13.84	13.84	13.84	-0.72%
Jul 13, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Jul 10, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Jul 9, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Jul 8, 2026	13.78	13.78	13.78	13.78	13.78	-1.01%
Jul 7, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Jul 6, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Jul 2, 2026	13.89	13.89	13.89	13.89	13.89	1.17%
Jul 1, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Jun 30, 2026	13.65	13.65	13.65	13.65	13.65	-
Jun 29, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Jun 26, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Jun 25, 2026	13.57	13.57	13.57	13.57	13.57	1.04%
Jun 24, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Jun 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.52%
Jun 22, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Jun 18, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
Jun 17, 2026	13.39	13.39	13.39	13.39	13.39	-1.33%
Jun 16, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Jun 15, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Jun 12, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
Jun 11, 2026	13.43	13.43	13.43	13.43	13.43	1.51%
Jun 10, 2026	13.23	13.23	13.23	13.23	13.23	-1.19%
Jun 9, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Jun 8, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Jun 5, 2026	13.31	13.31	13.31	13.31	13.31	-1.26%
Jun 4, 2026	13.48	13.48	13.48	13.48	13.48	0.90%
Jun 3, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Jun 2, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jun 1, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
May 29, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
May 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
May 27, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
May 26, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
May 22, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
May 21, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
May 20, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
May 19, 2026	13.17	13.17	13.17	13.17	13.17	-0.53%
May 18, 2026	13.24	13.24	13.24	13.24	13.24	0.76%