FDVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	13.23	13.23	13.23	13.23	13.23	0.23%
Jun 17, 2025	13.20	13.20	13.20	13.20	13.20	-1.20%
Jun 16, 2025	13.36	13.36	13.36	13.36	13.36	1.21%
Jun 13, 2025	13.20	13.20	13.20	13.20	13.20	-1.35%
Jun 12, 2025	13.38	13.38	13.38	13.38	13.38	-
Jun 11, 2025	13.38	13.38	13.38	13.38	13.38	-0.07%
Jun 10, 2025	13.39	13.39	13.39	13.39	13.39	0.83%
Jun 9, 2025	13.28	13.28	13.28	13.28	13.28	0.23%
Jun 6, 2025	13.25	13.25	13.25	13.25	13.25	1.15%
Jun 5, 2025	13.10	13.10	13.10	13.10	13.10	0.15%
Jun 4, 2025	13.08	13.08	13.08	13.08	13.08	-0.46%
Jun 3, 2025	13.14	13.14	13.14	13.14	13.14	1.55%
Jun 2, 2025	12.94	12.94	12.94	12.94	12.94	-0.31%
May 30, 2025	12.98	12.98	12.98	12.98	12.98	-0.61%
May 29, 2025	13.06	13.06	13.06	13.06	13.06	0.46%
May 28, 2025	13.00	13.00	13.00	13.00	13.00	-1.07%
May 27, 2025	13.14	13.14	13.14	13.14	13.14	2.26%
May 23, 2025	12.85	12.85	12.85	12.85	12.85	-0.31%
May 22, 2025	12.89	12.89	12.89	12.89	12.89	-0.08%
May 21, 2025	12.90	12.90	12.90	12.90	12.90	-2.93%
May 20, 2025	13.29	13.29	13.29	13.29	13.29	-0.15%
May 19, 2025	13.31	13.31	13.31	13.31	13.31	-0.45%
May 16, 2025	13.37	13.37	13.37	13.37	13.37	0.75%
May 15, 2025	13.27	13.27	13.27	13.27	13.27	0.30%
May 14, 2025	13.23	13.23	13.23	13.23	13.23	-0.75%
May 13, 2025	13.33	13.33	13.33	13.33	13.33	0.60%
May 12, 2025	13.25	13.25	13.25	13.25	13.25	3.60%
May 9, 2025	12.79	12.79	12.79	12.79	12.79	0.24%
May 8, 2025	12.76	12.76	12.76	12.76	12.76	1.92%
May 7, 2025	12.52	12.52	12.52	12.52	12.52	-0.08%
May 6, 2025	12.53	12.53	12.53	12.53	12.53	-0.32%
May 5, 2025	12.57	12.57	12.57	12.57	12.57	-0.79%
May 2, 2025	12.67	12.67	12.67	12.67	12.67	2.18%
May 1, 2025	12.40	12.40	12.40	12.40	12.40	0.32%
Apr 30, 2025	12.36	12.36	12.36	12.36	12.36	-0.48%
Apr 29, 2025	12.42	12.42	12.42	12.42	12.42	0.32%
Apr 28, 2025	12.38	12.38	12.38	12.38	12.38	0.49%
Apr 25, 2025	12.32	12.32	12.32	12.32	12.32	-0.24%
Apr 24, 2025	12.35	12.35	12.35	12.35	12.35	2.32%
Apr 23, 2025	12.07	12.07	12.07	12.07	12.07	1.17%
Apr 22, 2025	11.93	11.93	11.93	11.93	11.93	2.49%
Apr 21, 2025	11.64	11.64	11.64	11.64	11.64	-2.18%
Apr 17, 2025	11.90	11.90	11.90	11.90	11.90	1.02%
Apr 16, 2025	11.78	11.78	11.78	11.78	11.78	-0.76%
Apr 15, 2025	11.87	11.87	11.87	11.87	11.87	-0.59%
Apr 14, 2025	11.94	11.94	11.94	11.94	11.94	1.10%
Apr 11, 2025	11.81	11.81	11.81	11.81	11.81	1.55%
Apr 10, 2025	11.63	11.63	11.63	11.63	11.63	-4.28%
Apr 9, 2025	12.15	12.15	12.15	12.15	12.15	9.07%
Apr 8, 2025	11.14	11.14	11.14	11.14	11.14	-2.62%