FDVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.22	14.22	14.22	14.22	-	-
Mar 31, 2026	14.22	14.22	14.22	14.22	14.22	2.82%
Mar 30, 2026	13.83	13.83	13.83	13.83	13.83	-0.72%
Mar 27, 2026	13.93	13.93	13.93	13.93	13.93	-1.69%
Mar 26, 2026	14.17	14.17	14.17	14.17	14.17	-1.12%
Mar 25, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
Mar 24, 2026	14.26	14.26	14.26	14.26	14.26	0.64%
Mar 23, 2026	14.17	14.17	14.17	14.17	14.17	2.02%
Mar 20, 2026	13.89	13.89	13.89	13.89	13.89	-2.05%
Mar 19, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%
Mar 18, 2026	14.21	14.21	14.21	14.21	14.21	-1.18%
Mar 17, 2026	14.38	14.38	14.38	14.38	14.38	1.27%
Mar 16, 2026	14.20	14.20	14.20	14.20	14.20	0.64%
Mar 13, 2026	14.11	14.11	14.11	14.11	14.11	-0.14%
Mar 12, 2026	14.13	14.13	14.13	14.13	14.13	-1.87%
Mar 11, 2026	14.40	14.40	14.40	14.40	14.40	-0.21%
Mar 10, 2026	14.43	14.43	14.43	14.43	14.43	-0.69%
Mar 9, 2026	14.53	14.53	14.53	14.53	14.53	0.41%
Mar 6, 2026	14.47	14.47	14.47	14.47	14.47	-2.43%
Mar 5, 2026	14.83	14.83	14.83	14.83	14.83	-1.00%
Mar 4, 2026	14.98	14.98	14.98	14.98	14.98	0.40%
Mar 3, 2026	14.92	14.92	14.92	14.92	14.92	-1.52%
Mar 2, 2026	15.15	15.15	15.15	15.15	15.15	-
Feb 27, 2026	15.15	15.15	15.15	15.15	15.15	-0.79%
Feb 26, 2026	15.27	15.27	15.27	15.27	15.27	0.73%
Feb 25, 2026	15.16	15.16	15.16	15.16	15.16	-
Feb 24, 2026	15.16	15.16	15.16	15.16	15.16	0.53%
Feb 23, 2026	15.08	15.08	15.08	15.08	15.08	-1.76%
Feb 20, 2026	15.35	15.35	15.35	15.35	15.35	0.46%
Feb 19, 2026	15.28	15.28	15.28	15.28	15.28	-
Feb 18, 2026	15.28	15.28	15.28	15.28	15.28	0.99%
Feb 17, 2026	15.13	15.13	15.13	15.13	15.13	-
Feb 13, 2026	15.13	15.13	15.13	15.13	15.13	1.00%
Feb 12, 2026	14.98	14.98	14.98	14.98	14.98	-1.83%
Feb 11, 2026	15.26	15.26	15.26	15.26	15.26	0.13%
Feb 10, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
Feb 9, 2026	15.25	15.25	15.25	15.25	15.25	-
Feb 6, 2026	15.25	15.25	15.25	15.25	15.25	2.69%
Feb 5, 2026	14.85	14.85	14.85	14.85	14.85	-1.07%
Feb 4, 2026	15.01	15.01	15.01	15.01	15.01	1.28%
Feb 3, 2026	14.82	14.82	14.82	14.82	14.82	0.34%
Feb 2, 2026	14.77	14.77	14.77	14.77	14.77	1.10%
Jan 30, 2026	14.61	14.61	14.61	14.61	14.61	-0.81%
Jan 29, 2026	14.73	14.73	14.73	14.73	14.73	0.41%
Jan 28, 2026	14.67	14.67	14.67	14.67	14.67	-0.07%
Jan 27, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Jan 26, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%
Jan 23, 2026	14.73	14.73	14.73	14.73	14.73	-0.87%
Jan 22, 2026	14.86	14.86	14.86	14.86	14.86	0.54%
Jan 21, 2026	14.78	14.78	14.78	14.78	14.78	2.43%