FDVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	12.70	12.70	12.70	12.70	12.70	-0.47%
Mar 10, 2025	12.76	12.76	12.76	12.76	12.76	-2.30%
Mar 7, 2025	13.06	13.06	13.06	13.06	13.06	0.85%
Mar 6, 2025	12.95	12.95	12.95	12.95	12.95	-0.92%
Mar 5, 2025	13.07	13.07	13.07	13.07	13.07	1.48%
Mar 4, 2025	12.88	12.88	12.88	12.88	12.88	-1.90%
Mar 3, 2025	13.13	13.13	13.13	13.13	13.13	-2.31%
Feb 28, 2025	13.44	13.44	13.44	13.44	13.44	0.67%
Feb 27, 2025	13.35	13.35	13.35	13.35	13.35	-1.33%
Feb 26, 2025	13.53	13.53	13.53	13.53	13.53	0.07%
Feb 25, 2025	13.52	13.52	13.52	13.52	13.52	0.22%
Feb 24, 2025	13.49	13.49	13.49	13.49	13.49	-0.15%
Feb 21, 2025	13.51	13.51	13.51	13.51	13.51	-2.03%
Feb 20, 2025	13.79	13.79	13.79	13.79	13.79	-0.43%
Feb 19, 2025	13.85	13.85	13.85	13.85	13.85	-0.43%
Feb 18, 2025	13.91	13.91	13.91	13.91	13.91	0.65%
Feb 14, 2025	13.82	13.82	13.82	13.82	13.82	0.22%
Feb 13, 2025	13.79	13.79	13.79	13.79	13.79	0.88%
Feb 12, 2025	13.67	13.67	13.67	13.67	13.67	-0.73%
Feb 11, 2025	13.77	13.77	13.77	13.77	13.77	-0.07%
Feb 10, 2025	13.78	13.78	13.78	13.78	13.78	0.07%
Feb 7, 2025	13.77	13.77	13.77	13.77	13.77	-0.94%
Feb 6, 2025	13.90	13.90	13.90	13.90	13.90	-0.43%
Feb 5, 2025	13.96	13.96	13.96	13.96	13.96	0.58%
Feb 4, 2025	13.88	13.88	13.88	13.88	13.88	0.51%
Feb 3, 2025	13.81	13.81	13.81	13.81	13.81	-1.43%
Jan 31, 2025	14.01	14.01	14.01	14.01	14.01	-1.34%
Jan 30, 2025	14.20	14.20	14.20	14.20	14.20	1.14%
Jan 29, 2025	14.04	14.04	14.04	14.04	14.04	-0.14%
Jan 28, 2025	14.06	14.06	14.06	14.06	14.06	-0.57%
Jan 27, 2025	14.14	14.14	14.14	14.14	14.14	-0.35%
Jan 24, 2025	14.19	14.19	14.19	14.19	14.19	0.07%
Jan 23, 2025	14.18	14.18	14.18	14.18	14.18	0.64%
Jan 22, 2025	14.09	14.09	14.09	14.09	14.09	-0.70%
Jan 21, 2025	14.19	14.19	14.19	14.19	14.19	1.50%
Jan 17, 2025	13.98	13.98	13.98	13.98	13.98	0.58%
Jan 16, 2025	13.90	13.90	13.90	13.90	13.90	0.43%
Jan 15, 2025	13.84	13.84	13.84	13.84	13.84	1.47%
Jan 14, 2025	13.64	13.64	13.64	13.64	13.64	1.04%
Jan 13, 2025	13.50	13.50	13.50	13.50	13.50	0.52%
Jan 10, 2025	13.43	13.43	13.43	13.43	13.43	-1.47%
Jan 8, 2025	13.63	13.63	13.63	13.63	13.63	-0.66%
Jan 7, 2025	13.72	13.72	13.72	13.72	13.72	-0.29%
Jan 6, 2025	13.76	13.76	13.76	13.76	13.76	0.36%
Jan 3, 2025	13.71	13.71	13.71	13.71	13.71	0.96%
Jan 2, 2025	13.58	13.58	13.58	13.58	13.58	-0.15%
Dec 31, 2024	13.60	13.60	13.60	13.60	13.60	0.59%
Dec 30, 2024	13.52	13.52	13.52	13.52	13.52	-0.73%
Dec 27, 2024	13.62	13.62	13.62	13.62	13.62	-0.80%
Dec 26, 2024	13.73	13.73	13.73	13.73	13.73	0.44%