FDVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.13	15.13	15.13	15.13	15.13	1.00%
Feb 12, 2026	14.98	14.98	14.98	14.98	14.98	-1.83%
Feb 11, 2026	15.26	15.26	15.26	15.26	15.26	0.13%
Feb 10, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
Feb 9, 2026	15.25	15.25	15.25	15.25	15.25	-
Feb 6, 2026	15.25	15.25	15.25	15.25	15.25	2.69%
Feb 5, 2026	14.85	14.85	14.85	14.85	14.85	-1.07%
Feb 4, 2026	15.01	15.01	15.01	15.01	15.01	1.28%
Feb 3, 2026	14.82	14.82	14.82	14.82	14.82	0.34%
Feb 2, 2026	14.77	14.77	14.77	14.77	14.77	1.10%
Jan 30, 2026	14.61	14.61	14.61	14.61	14.61	-0.81%
Jan 29, 2026	14.73	14.73	14.73	14.73	14.73	0.41%
Jan 28, 2026	14.67	14.67	14.67	14.67	14.67	-0.07%
Jan 27, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Jan 26, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%
Jan 23, 2026	14.73	14.73	14.73	14.73	14.73	-0.87%
Jan 22, 2026	14.86	14.86	14.86	14.86	14.86	0.54%
Jan 21, 2026	14.78	14.78	14.78	14.78	14.78	2.43%
Jan 20, 2026	14.43	14.43	14.43	14.43	14.43	-1.77%
Jan 16, 2026	14.69	14.69	14.69	14.69	14.69	-0.41%
Jan 15, 2026	14.75	14.75	14.75	14.75	14.75	0.89%
Jan 14, 2026	14.62	14.62	14.62	14.62	14.62	0.55%
Jan 13, 2026	14.54	14.54	14.54	14.54	14.54	0.07%
Jan 12, 2026	14.53	14.53	14.53	14.53	14.53	-0.07%
Jan 9, 2026	14.54	14.54	14.54	14.54	14.54	1.04%
Jan 8, 2026	14.39	14.39	14.39	14.39	14.39	1.20%
Jan 7, 2026	14.22	14.22	14.22	14.22	14.22	-1.25%
Jan 6, 2026	14.40	14.40	14.40	14.40	14.40	1.77%
Jan 5, 2026	14.15	14.15	14.15	14.15	14.15	1.29%
Jan 2, 2026	13.97	13.97	13.97	13.97	13.97	1.38%
Dec 31, 2025	13.78	13.78	13.78	13.78	13.78	-0.93%
Dec 30, 2025	13.91	13.91	13.91	13.91	13.91	-0.14%
Dec 29, 2025	13.93	13.93	13.93	13.93	13.93	-0.29%
Dec 26, 2025	13.97	13.97	13.97	13.97	13.97	0.07%
Dec 24, 2025	13.96	13.96	13.96	13.96	13.96	0.29%
Dec 23, 2025	13.92	13.92	13.92	13.92	13.92	-0.22%
Dec 22, 2025	13.95	13.95	13.95	13.95	13.95	0.79%
Dec 19, 2025	13.84	13.84	13.84	13.84	13.84	0.22%
Dec 18, 2025	13.81	13.81	13.81	13.81	13.81	0.44%
Dec 17, 2025	13.75	13.75	13.75	13.75	13.75	-0.29%
Dec 16, 2025	13.79	13.79	13.79	13.79	13.79	-0.58%
Dec 15, 2025	13.87	13.87	13.87	13.87	13.87	-0.22%
Dec 12, 2025	13.90	13.90	13.90	13.90	13.90	-9.92%
Dec 11, 2025	14.05	14.05	14.05	15.43	14.05	1.18%
Dec 10, 2025	13.88	13.88	13.88	15.25	13.88	2.21%
Dec 9, 2025	13.58	13.58	13.58	14.92	13.58	-0.20%
Dec 8, 2025	13.61	13.61	13.61	14.95	13.61	-0.66%
Dec 5, 2025	13.70	13.70	13.70	15.05	13.70	0.20%
Dec 4, 2025	13.67	13.67	13.67	15.02	13.67	0.27%
Dec 3, 2025	13.64	13.64	13.64	14.98	13.64	1.42%