Skip to main content
logo
Fidelity Value Fund (FDVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
+0.01 (0.06%)
Aug 26, 2026, 4:00 PM EST

FDVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.4817.4917.4817.49-0.06%
Aug 25, 202617.4817.4817.4817.4817.48-
Aug 24, 202617.4817.4817.4817.4817.48-0.23%
Aug 21, 202617.5217.5217.5217.5217.520.75%
Aug 20, 202617.3917.3917.3917.3917.39-0.86%
Aug 19, 202617.5417.5417.5417.5417.541.10%
Aug 18, 202617.3517.3517.3517.3517.35-0.74%
Aug 17, 202617.4817.4817.4817.4817.48-0.91%
Aug 14, 202617.6417.6417.6417.6417.640.17%
Aug 13, 202617.6117.6117.6117.6117.610.92%
Aug 12, 202617.4517.4517.4517.4517.450.52%
Aug 11, 202617.3617.3617.3617.3617.360.12%
Aug 10, 202617.3417.3417.3417.3417.34-0.12%
Aug 7, 202617.3617.3617.3617.3617.360.29%
Aug 6, 202617.3117.3117.3117.3117.31-1.25%
Aug 5, 202617.5317.5317.5317.5317.53-0.45%
Aug 4, 202617.6117.6117.6117.6117.610.97%
Aug 3, 202617.4417.4417.4417.4417.441.34%
Jul 31, 202617.2117.2117.2117.2117.21-0.23%
Jul 30, 202617.2517.2517.2517.2517.25-0.06%
Jul 29, 202617.2617.2617.2617.2617.26-0.86%
Jul 28, 202617.4117.4117.4117.4117.411.04%
Jul 27, 202617.2317.2317.2317.2317.230.47%
Jul 24, 202617.1517.1517.1517.1517.151.00%
Jul 23, 202616.9816.9816.9816.9816.98-0.29%
Jul 22, 202617.0317.0317.0317.0317.03-
Jul 21, 202617.0317.0317.0317.0317.030.59%
Jul 20, 202616.9316.9316.9316.9316.93-0.76%
Jul 17, 202617.0617.0617.0617.0617.06-0.81%
Jul 16, 202617.2017.2017.2017.2017.201.30%
Jul 15, 202616.9816.9816.9816.9816.980.47%
Jul 14, 202616.9016.9016.9016.9016.90-
Jul 13, 202616.9016.9016.9016.9016.900.06%
Jul 10, 202616.8916.8916.8916.8916.890.36%
Jul 9, 202616.8316.8316.8316.8316.831.20%
Jul 8, 202616.6316.6316.6316.6316.63-1.25%
Jul 7, 202616.8416.8416.8416.8416.84-0.71%
Jul 6, 202616.9616.9616.9616.9616.960.36%
Jul 2, 202616.9016.9016.9016.9016.900.36%
Jul 1, 202616.8416.8416.8416.8416.840.24%
Jun 30, 202616.8016.8016.8016.8016.800.06%
Jun 29, 202616.7916.7916.7916.7916.790.48%
Jun 26, 202616.7116.7116.7116.7116.71-0.48%
Jun 25, 202616.7916.7916.7916.7916.791.82%
Jun 24, 202616.4916.4916.4916.4916.490.92%
Jun 23, 202616.3416.3416.3416.3416.34-1.09%
Jun 22, 202616.5216.5216.5216.5216.520.06%
Jun 18, 202616.5116.5116.5116.5116.511.29%
Jun 17, 202616.3016.3016.3016.3016.30-1.69%
Jun 16, 202616.5816.5816.5816.5816.58-0.06%