FDVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	16.02	16.02	16.02	16.02	-	-0.19%
May 28, 2026	16.05	16.05	16.05	16.05	16.05	0.31%
May 27, 2026	16.00	16.00	16.00	16.00	16.00	0.06%
May 26, 2026	15.99	15.99	15.99	15.99	15.99	1.14%
May 22, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
May 21, 2026	15.73	15.73	15.73	15.73	15.73	0.70%
May 20, 2026	15.62	15.62	15.62	15.62	15.62	1.89%
May 19, 2026	15.33	15.33	15.33	15.33	15.33	-1.29%
May 18, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
May 15, 2026	15.48	15.48	15.48	15.48	15.48	-1.65%
May 14, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
May 13, 2026	15.69	15.69	15.69	15.69	15.69	-0.44%
May 12, 2026	15.76	15.76	15.76	15.76	15.76	-0.32%
May 11, 2026	15.81	15.81	15.81	15.81	15.81	-0.69%
May 8, 2026	15.92	15.92	15.92	15.92	15.92	1.08%
May 7, 2026	15.75	15.75	15.75	15.75	15.75	-1.01%
May 6, 2026	15.91	15.91	15.91	15.91	15.91	0.95%
May 5, 2026	15.76	15.76	15.76	15.76	15.76	1.22%
May 4, 2026	15.57	15.57	15.57	15.57	15.57	-1.08%
May 1, 2026	15.74	15.74	15.74	15.74	15.74	-0.32%
Apr 30, 2026	15.79	15.79	15.79	15.79	15.79	1.81%
Apr 29, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Apr 28, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Apr 27, 2026	15.58	15.58	15.58	15.58	15.58	0.19%
Apr 24, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
Apr 23, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Apr 22, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Apr 21, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Apr 20, 2026	15.59	15.59	15.59	15.59	15.59	0.78%
Apr 17, 2026	15.47	15.47	15.47	15.47	15.47	1.64%
Apr 16, 2026	15.22	15.22	15.22	15.22	15.22	0.46%
Apr 15, 2026	15.15	15.15	15.15	15.15	15.15	-0.39%
Apr 14, 2026	15.21	15.21	15.21	15.21	15.21	0.66%
Apr 13, 2026	15.11	15.11	15.11	15.11	15.11	1.61%
Apr 10, 2026	14.87	14.87	14.87	14.87	14.87	-0.40%
Apr 9, 2026	14.93	14.93	14.93	14.93	14.93	0.54%
Apr 8, 2026	14.85	14.85	14.85	14.85	14.85	2.98%
Apr 7, 2026	14.42	14.42	14.42	14.42	14.42	0.07%
Apr 6, 2026	14.41	14.41	14.41	14.41	14.41	0.70%
Apr 2, 2026	14.31	14.31	14.31	14.31	14.31	-
Apr 1, 2026	14.31	14.31	14.31	14.31	14.31	0.63%
Mar 31, 2026	14.22	14.22	14.22	14.22	14.22	2.82%
Mar 30, 2026	13.83	13.83	13.83	13.83	13.83	-0.72%
Mar 27, 2026	13.93	13.93	13.93	13.93	13.93	-1.69%
Mar 26, 2026	14.17	14.17	14.17	14.17	14.17	-1.12%
Mar 25, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
Mar 24, 2026	14.26	14.26	14.26	14.26	14.26	0.64%
Mar 23, 2026	14.17	14.17	14.17	14.17	14.17	2.02%
Mar 20, 2026	13.89	13.89	13.89	13.89	13.89	-2.05%
Mar 19, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%