American Funds Developing World Growth and Income Fund Class F-3 (FDWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.50
-0.02 (-0.16%)
Jul 30, 2025, 4:00 PM EDT
The AZEK Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.21% |
| Jul 31, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.96% |
| Jul 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
| Jul 29, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| Jul 28, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.55% |
| Jul 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.71% |
| Jul 24, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Jul 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.19% |
| Jul 22, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Jul 21, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Jul 18, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Jul 17, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Jul 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Jul 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Jul 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Jul 11, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Jul 10, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| Jul 9, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
| Jul 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| Jul 7, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.96% |
| Jul 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.64% |
| Jul 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Jul 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Jun 30, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Jun 27, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Jun 26, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.90% |
| Jun 25, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Jun 24, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.34% |
| Jun 23, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Jun 20, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.49% |
| Jun 18, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.01 | - |
| Jun 17, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.01 | -0.82% |
| Jun 16, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.11 | 0.99% |
| Jun 13, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.99 | -0.98% |
| Jun 12, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.11 | -0.16% |
| Jun 11, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.13 | 0.49% |
| Jun 10, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.07 | 0.58% |
| Jun 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.00 | 0.92% |
| Jun 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.89 | - |
| Jun 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.89 | 0.50% |
| Jun 4, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.83 | 0.93% |
| Jun 3, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.72 | 0.34% |
| Jun 2, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.68 | 0.51% |
| May 30, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.62 | -0.76% |
| May 29, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.71 | 0.17% |
| May 28, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.69 | -0.42% |
| May 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.74 | 0.17% |
| May 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.72 | 0.42% |
| May 22, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.67 | -0.17% |
| May 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.69 | -0.17% |