American Funds Developing World Growth and Income Fund Class F-3 (FDWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.78
-0.09 (-0.65%)
At close: Mar 30, 2026
FDWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.60% |
| Mar 30, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.65% |
| Mar 27, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.86% |
| Mar 26, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.64% |
| Mar 25, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.70% |
| Mar 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Mar 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Mar 20, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -2.16% |
| Mar 19, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.34 | -1.30% |
| Mar 18, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.53 | -0.68% |
| Mar 17, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.63 | 0.96% |
| Mar 16, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.49 | 1.40% |
| Mar 13, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.29 | -1.44% |
| Mar 12, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.50 | -2.42% |
| Mar 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.86 | 0.47% |
| Mar 10, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.79 | 1.92% |
| Mar 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.51 | -1.15% |
| Mar 6, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.68 | -0.27% |
| Mar 5, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.72 | 0.54% |
| Mar 4, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.64 | -2.00% |
| Mar 3, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.94 | -3.60% |
| Mar 2, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.50 | -1.21% |
| Feb 27, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.69 | -0.76% |
| Feb 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.81 | -0.44% |
| Feb 25, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.88 | 1.08% |
| Feb 24, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.71 | 1.42% |
| Feb 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.49 | -0.26% |
| Feb 20, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.53 | 1.17% |
| Feb 19, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.35 | -0.13% |
| Feb 18, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.37 | 0.52% |
| Feb 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.29 | 0.07% |
| Feb 13, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.28 | -0.13% |
| Feb 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.30 | -0.65% |
| Feb 11, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.40 | 0.72% |
| Feb 10, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.29 | 0.33% |
| Feb 9, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.24 | 1.39% |
| Feb 6, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.03 | 1.69% |
| Feb 5, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.78 | -1.53% |
| Feb 4, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.01 | - |
| Feb 3, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.01 | 0.94% |
| Feb 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.87 | -0.73% |
| Jan 30, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.98 | -1.64% |
| Jan 29, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.23 | -0.26% |
| Jan 28, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.27 | 1.19% |
| Jan 27, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.09 | 1.75% |
| Jan 26, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.83 | 0.27% |
| Jan 23, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.79 | 0.47% |
| Jan 22, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.72 | 0.89% |
| Jan 21, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.59 | 0.83% |
| Jan 20, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.47 | -0.62% |