American Funds Developing World Growth and Income Fund Class F-3 (FDWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
-0.25 (-1.64%)
At close: Jan 30, 2026
FDWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.64% |
| Jan 29, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.26% |
| Jan 28, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.19% |
| Jan 27, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.75% |
| Jan 26, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
| Jan 23, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
| Jan 22, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.89% |
| Jan 21, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.83% |
| Jan 20, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.62% |
| Jan 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| Jan 15, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Jan 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| Jan 13, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.41% |
| Jan 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.11% |
| Jan 9, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Jan 8, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
| Jan 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.48% |
| Jan 6, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.97% |
| Jan 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.69% |
| Jan 2, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.09% |
| Dec 31, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% |
| Dec 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Dec 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Dec 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Dec 24, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Dec 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.65% |
| Dec 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| Dec 19, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
| Dec 18, 2025 | 13.57 | 13.57 | 13.57 | 13.72 | 13.57 | 0.88% |
| Dec 17, 2025 | 13.45 | 13.45 | 13.45 | 13.60 | 13.45 | -0.37% |
| Dec 16, 2025 | 13.50 | 13.50 | 13.50 | 13.65 | 13.50 | -1.09% |
| Dec 15, 2025 | 13.65 | 13.65 | 13.65 | 13.80 | 13.65 | -0.50% |
| Dec 12, 2025 | 13.72 | 13.72 | 13.72 | 13.87 | 13.72 | -0.57% |
| Dec 11, 2025 | 13.80 | 13.80 | 13.80 | 13.95 | 13.80 | 0.14% |
| Dec 10, 2025 | 13.78 | 13.78 | 13.78 | 13.93 | 13.78 | 0.72% |
| Dec 9, 2025 | 13.68 | 13.68 | 13.68 | 13.83 | 13.68 | -0.58% |
| Dec 8, 2025 | 13.76 | 13.76 | 13.76 | 13.91 | 13.76 | - |
| Dec 5, 2025 | 13.76 | 13.76 | 13.76 | 13.91 | 13.76 | 0.22% |
| Dec 4, 2025 | 13.73 | 13.73 | 13.73 | 13.88 | 13.73 | - |
| Dec 3, 2025 | 13.73 | 13.73 | 13.73 | 13.88 | 13.73 | -0.14% |
| Dec 2, 2025 | 13.75 | 13.75 | 13.75 | 13.90 | 13.75 | 0.51% |
| Dec 1, 2025 | 13.68 | 13.68 | 13.68 | 13.83 | 13.68 | 0.07% |
| Nov 28, 2025 | 13.67 | 13.67 | 13.67 | 13.82 | 13.67 | -0.07% |
| Nov 26, 2025 | 13.68 | 13.68 | 13.68 | 13.83 | 13.68 | 0.95% |
| Nov 25, 2025 | 13.55 | 13.55 | 13.55 | 13.70 | 13.55 | 0.66% |
| Nov 24, 2025 | 13.46 | 13.46 | 13.46 | 13.61 | 13.46 | 1.04% |
| Nov 21, 2025 | 13.32 | 13.32 | 13.32 | 13.47 | 13.32 | -0.52% |
| Nov 20, 2025 | 13.39 | 13.39 | 13.39 | 13.54 | 13.39 | -0.95% |
| Nov 19, 2025 | 13.52 | 13.52 | 13.52 | 13.67 | 13.52 | -0.22% |
| Nov 18, 2025 | 13.55 | 13.55 | 13.55 | 13.70 | 13.55 | -0.80% |