FDWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	13.90	13.90	13.90	13.90	13.90	-0.29%
Dec 30, 2025	13.94	13.94	13.94	13.94	13.94	0.07%
Dec 29, 2025	13.93	13.93	13.93	13.93	13.93	-
Dec 26, 2025	13.93	13.93	13.93	13.93	13.93	0.43%
Dec 24, 2025	13.87	13.87	13.87	13.87	13.87	0.22%
Dec 23, 2025	13.84	13.84	13.84	13.84	13.84	0.65%
Dec 22, 2025	13.75	13.75	13.75	13.75	13.75	0.59%
Dec 19, 2025	13.67	13.67	13.67	13.67	13.67	-0.36%
Dec 18, 2025	13.57	13.57	13.57	13.72	13.57	0.88%
Dec 17, 2025	13.45	13.45	13.45	13.60	13.45	-0.37%
Dec 16, 2025	13.50	13.50	13.50	13.65	13.50	-1.09%
Dec 15, 2025	13.65	13.65	13.65	13.80	13.65	-0.50%
Dec 12, 2025	13.72	13.72	13.72	13.87	13.72	-0.57%
Dec 11, 2025	13.80	13.80	13.80	13.95	13.80	0.14%
Dec 10, 2025	13.78	13.78	13.78	13.93	13.78	0.72%
Dec 9, 2025	13.68	13.68	13.68	13.83	13.68	-0.58%
Dec 8, 2025	13.76	13.76	13.76	13.91	13.76	-
Dec 5, 2025	13.76	13.76	13.76	13.91	13.76	0.22%
Dec 4, 2025	13.73	13.73	13.73	13.88	13.73	-
Dec 3, 2025	13.73	13.73	13.73	13.88	13.73	-0.14%
Dec 2, 2025	13.75	13.75	13.75	13.90	13.75	0.51%
Dec 1, 2025	13.68	13.68	13.68	13.83	13.68	0.07%
Nov 28, 2025	13.67	13.67	13.67	13.82	13.67	-0.07%
Nov 26, 2025	13.68	13.68	13.68	13.83	13.68	0.95%
Nov 25, 2025	13.55	13.55	13.55	13.70	13.55	0.66%
Nov 24, 2025	13.46	13.46	13.46	13.61	13.46	1.04%
Nov 21, 2025	13.32	13.32	13.32	13.47	13.32	-0.52%
Nov 20, 2025	13.39	13.39	13.39	13.54	13.39	-0.95%
Nov 19, 2025	13.52	13.52	13.52	13.67	13.52	-0.22%
Nov 18, 2025	13.55	13.55	13.55	13.70	13.55	-0.80%
Nov 17, 2025	13.66	13.66	13.66	13.81	13.66	-0.36%
Nov 14, 2025	13.71	13.71	13.71	13.86	13.71	-0.65%
Nov 13, 2025	13.80	13.80	13.80	13.95	13.80	-0.99%
Nov 12, 2025	13.94	13.94	13.94	14.09	13.94	0.50%
Nov 11, 2025	13.87	13.87	13.87	14.02	13.87	-0.07%
Nov 10, 2025	13.88	13.88	13.88	14.03	13.88	1.45%
Nov 7, 2025	13.68	13.68	13.68	13.83	13.68	-
Nov 6, 2025	13.68	13.68	13.68	13.83	13.68	-0.07%
Nov 5, 2025	13.69	13.69	13.69	13.84	13.69	-
Nov 4, 2025	13.69	13.69	13.69	13.84	13.69	-1.21%
Nov 3, 2025	13.86	13.86	13.86	14.01	13.86	0.79%
Oct 31, 2025	13.75	13.75	13.75	13.90	13.75	-0.36%
Oct 30, 2025	13.80	13.80	13.80	13.95	13.80	-0.64%
Oct 29, 2025	13.89	13.89	13.89	14.04	13.89	0.50%
Oct 28, 2025	13.82	13.82	13.82	13.97	13.82	-0.43%
Oct 27, 2025	13.88	13.88	13.88	14.03	13.88	1.37%
Oct 24, 2025	13.69	13.69	13.69	13.84	13.69	0.22%
Oct 23, 2025	13.66	13.66	13.66	13.81	13.66	0.66%
Oct 22, 2025	13.57	13.57	13.57	13.72	13.57	-0.72%
Oct 21, 2025	13.67	13.67	13.67	13.82	13.67	-0.43%