American Funds Developing World Growth and Income Fund Class F-3 (FDWGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.93
+0.04 (0.37%)
Mar 11, 2025, 5:00 PM EST
FDWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.55% |
| Mar 11, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| Mar 10, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.16% |
| Mar 7, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Mar 6, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36% |
| Mar 5, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.58% |
| Mar 4, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.65% |
| Mar 3, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.01% |
| Feb 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.36% |
| Feb 27, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.61% |
| Feb 26, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.26% |
| Feb 25, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.36% |
| Feb 24, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.16% |
| Feb 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Feb 20, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| Feb 19, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
| Feb 18, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.72% |
| Feb 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
| Feb 13, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| Feb 12, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.73% |
| Feb 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% |
| Feb 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Feb 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
| Feb 6, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.64% |
| Feb 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| Feb 4, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.39% |
| Feb 3, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.46% |
| Jan 31, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.55% |
| Jan 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| Jan 29, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
| Jan 28, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.65% |
| Jan 27, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.74% |
| Jan 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% |
| Jan 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| Jan 22, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.37% |
| Jan 21, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.40% |
| Jan 17, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Jan 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Jan 15, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.14% |
| Jan 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.96% |
| Jan 13, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.76% |
| Jan 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.13% |
| Jan 8, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| Jan 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| Jan 6, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Jan 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| Jan 2, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
| Dec 31, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56% |
| Dec 30, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
| Dec 27, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |