American Funds Dvlpg Wld Gr&Inc F3 (FDWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.84
+0.03 (0.22%)
Oct 24, 2025, 9:30 AM EDT
FDWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Oct 23, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.66% |
| Oct 22, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.72% |
| Oct 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.43% |
| Oct 20, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.31% |
| Oct 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.58% |
| Oct 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Oct 15, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.70% |
| Oct 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.81% |
| Oct 13, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.49% |
| Oct 10, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -3.25% |
| Oct 9, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22% |
| Oct 8, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.80% |
| Oct 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.36% |
| Oct 6, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
| Oct 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| Oct 2, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| Oct 1, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.66% |
| Sep 30, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.30% |
| Sep 29, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.04% |
| Sep 26, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.89% |
| Sep 25, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.52% |
| Sep 24, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
| Sep 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07% |
| Sep 22, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Sep 19, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Sep 18, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| Sep 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.29% |
| Sep 16, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.89% |
| Sep 15, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| Sep 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| Sep 11, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.91% |
| Sep 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.07% |
| Sep 9, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.77% |
| Sep 8, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |
| Sep 5, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.10% |
| Sep 4, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| Sep 3, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Sep 2, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Aug 29, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Aug 28, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Aug 27, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.31% |
| Aug 26, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.62% |
| Aug 25, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| Aug 22, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.26% |
| Aug 21, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Aug 20, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| Aug 19, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.78% |
| Aug 18, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Aug 15, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |