American Funds Dvlpg Wld Gr&Inc F3 (FDWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.88
+0.16 (1.26%)
Aug 22, 2025, 4:00 PM EDT

FDWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202512.8812.8812.8812.8812.881.26%
Aug 21, 202512.7212.7212.7212.7212.720.16%
Aug 20, 202512.7012.7012.7012.7012.70-0.08%
Aug 19, 202512.7112.7112.7112.7112.71-0.78%
Aug 18, 202512.8112.8112.8112.8112.81-0.16%
Aug 15, 202512.8312.8312.8312.8312.830.08%
Aug 14, 202512.8212.8212.8212.8212.82-0.23%
Aug 13, 202512.8512.8512.8512.8512.850.86%
Aug 12, 202512.7412.7412.7412.7412.741.19%
Aug 11, 202512.5912.5912.5912.5912.59-0.16%
Aug 8, 202512.6112.6112.6112.6112.61-0.32%
Aug 7, 202512.6512.6512.6512.6512.651.36%
Aug 6, 202512.4812.4812.4812.4812.480.16%
Aug 5, 202512.4612.4612.4612.4612.460.32%
Aug 4, 202512.4212.4212.4212.4212.421.55%
Aug 1, 202512.2312.2312.2312.2312.23-1.21%
Jul 31, 202512.3812.3812.3812.3812.38-0.96%
Jul 30, 202512.5012.5012.5012.5012.50-0.16%
Jul 29, 202512.5212.5212.5212.5212.52-0.24%
Jul 28, 202512.5512.5512.5512.5512.55-0.55%
Jul 25, 202512.6212.6212.6212.6212.62-0.71%
Jul 24, 202512.7112.7112.7112.7112.71-0.08%
Jul 23, 202512.7212.7212.7212.7212.721.19%
Jul 22, 202512.5712.5712.5712.5712.57-0.08%
Jul 21, 202512.5812.5812.5812.5812.580.48%
Jul 18, 202512.5212.5212.5212.5212.52-
Jul 17, 202512.5212.5212.5212.5212.520.16%
Jul 16, 202512.5012.5012.5012.5012.500.08%
Jul 15, 202512.4912.4912.4912.4912.490.56%
Jul 14, 202512.4212.4212.4212.4212.42-0.08%
Jul 11, 202512.4312.4312.4312.4312.430.08%
Jul 10, 202512.4212.4212.4212.4212.420.08%
Jul 9, 202512.4112.4112.4112.4112.41-0.40%
Jul 8, 202512.4612.4612.4612.4612.460.65%
Jul 7, 202512.3812.3812.3812.3812.38-0.96%
Jul 3, 202512.5012.5012.5012.5012.500.64%
Jul 2, 202512.4212.4212.4212.4212.420.16%
Jul 1, 202512.4012.4012.4012.4012.400.24%
Jun 30, 202512.3712.3712.3712.3712.37-0.08%
Jun 27, 202512.3812.3812.3812.3812.38-0.08%
Jun 26, 202512.3912.3912.3912.3912.390.90%
Jun 25, 202512.2812.2812.2812.2812.280.24%
Jun 24, 202512.2512.2512.2512.2512.252.34%
Jun 23, 202511.9711.9711.9711.9711.970.34%
Jun 20, 202511.9311.9311.9311.9311.93-1.49%
Jun 18, 202512.1112.1112.1112.1112.01-
Jun 17, 202512.1112.1112.1112.1112.01-0.82%
Jun 16, 202512.2112.2112.2112.2112.110.99%
Jun 13, 202512.0912.0912.0912.0911.99-0.98%
Jun 12, 202512.2112.2112.2112.2112.11-0.16%