FDWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	15.30	15.30	15.30	15.30	15.30	1.66%
Nov 3, 2026	15.05	15.05	15.05	15.05	15.05	-0.66%
Nov 2, 2026	15.15	15.15	15.15	15.15	15.15	0.73%
Oct 30, 2026	15.04	15.04	15.04	15.04	15.04	-1.89%
Oct 29, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Oct 28, 2026	15.38	15.38	15.38	15.38	15.38	0.92%
Oct 27, 2026	15.24	15.24	15.24	15.24	15.24	1.46%
Oct 26, 2026	15.02	15.02	15.02	15.02	15.02	-1.83%
Oct 23, 2026	15.30	15.30	15.30	15.30	15.30	0.20%
Oct 22, 2026	15.27	15.27	15.27	15.27	15.27	-2.24%
Oct 21, 2026	15.62	15.62	15.62	15.62	15.62	0.64%
Oct 20, 2026	15.52	15.52	15.52	15.52	15.52	-0.83%
Oct 19, 2026	15.65	15.65	15.65	15.65	15.65	0.90%
Oct 16, 2026	15.51	15.51	15.51	15.51	15.51	-1.02%
Oct 15, 2026	15.67	15.67	15.67	15.67	15.67	-0.95%
Oct 14, 2026	15.82	15.82	15.82	15.82	15.82	-1.43%
Oct 13, 2026	16.05	16.05	16.05	16.05	16.05	-1.95%
Oct 12, 2026	16.37	16.37	16.37	16.37	16.37	-
Oct 9, 2026	16.37	16.37	16.37	16.37	16.37	0.68%
Oct 8, 2026	16.26	16.26	16.26	16.26	16.26	-1.93%
Oct 7, 2026	16.58	16.58	16.58	16.58	16.58	-0.96%
Oct 6, 2026	16.74	16.74	16.74	16.74	16.74	-1.06%
Oct 5, 2026	16.92	16.92	16.92	16.92	16.92	2.79%
Oct 2, 2026	16.46	16.46	16.46	16.46	16.46	0.12%
Oct 1, 2026	16.44	16.44	16.44	16.44	16.44	-0.06%
Sep 30, 2026	16.45	16.45	16.45	16.45	16.45	-0.06%
Sep 29, 2026	16.46	16.46	16.46	16.46	16.46	-0.18%
Sep 28, 2026	16.49	16.49	16.49	16.49	16.49	-0.60%
Sep 25, 2026	16.59	16.59	16.59	16.59	16.59	0.18%
Sep 24, 2026	16.56	16.56	16.56	16.56	16.56	-0.78%
Sep 23, 2026	16.69	16.69	16.69	16.69	16.69	-0.71%
Sep 22, 2026	16.81	16.81	16.81	16.81	16.81	0.18%
Sep 21, 2026	16.78	16.78	16.78	16.78	16.78	1.82%
Sep 18, 2026	16.48	16.48	16.48	16.48	16.48	0.94%
Sep 17, 2026	16.39	16.39	16.39	16.39	16.33	0.25%
Sep 16, 2026	16.35	16.35	16.35	16.35	16.29	-0.06%
Sep 15, 2026	16.36	16.36	16.36	16.36	16.30	-0.91%
Sep 14, 2026	16.51	16.51	16.51	16.51	16.45	-1.14%
Sep 11, 2026	16.70	16.70	16.70	16.70	16.64	-0.89%
Sep 10, 2026	16.85	16.85	16.85	16.85	16.79	-0.36%
Sep 9, 2026	16.91	16.91	16.91	16.91	16.85	0.42%
Sep 8, 2026	16.84	16.84	16.84	16.84	16.78	1.02%
Sep 4, 2026	16.67	16.67	16.67	16.67	16.61	0.36%
Sep 3, 2026	16.61	16.61	16.61	16.61	16.55	1.10%
Sep 2, 2026	16.43	16.43	16.43	16.43	16.37	-1.15%
Sep 1, 2026	16.62	16.62	16.62	16.62	16.56	0.55%
Aug 31, 2026	16.53	16.53	16.53	16.53	16.47	-0.18%
Aug 28, 2026	16.56	16.56	16.56	16.56	16.50	-0.24%
Aug 27, 2026	16.60	16.60	16.60	16.60	16.54	0.24%
Aug 26, 2026	16.56	16.56	16.56	16.56	16.50	0.49%