FDWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.41	15.41	15.41	15.41	15.41	-0.71%
Apr 27, 2026	15.52	15.52	15.52	15.52	15.52	0.45%
Apr 24, 2026	15.45	15.45	15.45	15.45	15.45	1.18%
Apr 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.91%
Apr 22, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Apr 21, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Apr 20, 2026	15.38	15.38	15.38	15.38	15.38	-0.58%
Apr 17, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Apr 16, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Apr 15, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Apr 14, 2026	15.33	15.33	15.33	15.33	15.33	1.52%
Apr 13, 2026	15.10	15.10	15.10	15.10	15.10	0.33%
Apr 10, 2026	15.05	15.05	15.05	15.05	15.05	0.80%
Apr 9, 2026	14.93	14.93	14.93	14.93	14.93	-0.20%
Apr 8, 2026	14.96	14.96	14.96	14.96	14.96	4.47%
Apr 7, 2026	14.32	14.32	14.32	14.32	14.32	0.35%
Apr 6, 2026	14.27	14.27	14.27	14.27	14.27	0.63%
Apr 2, 2026	14.18	14.18	14.18	14.18	14.18	-0.77%
Apr 1, 2026	14.29	14.29	14.29	14.29	14.29	2.07%
Mar 31, 2026	14.00	14.00	14.00	14.00	14.00	1.60%
Mar 30, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Mar 27, 2026	13.87	13.87	13.87	13.87	13.87	-0.86%
Mar 26, 2026	13.99	13.99	13.99	13.99	13.99	-2.64%
Mar 25, 2026	14.37	14.37	14.37	14.37	14.37	1.70%
Mar 24, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
Mar 23, 2026	14.07	14.07	14.07	14.07	14.07	-
Mar 20, 2026	14.07	14.07	14.07	14.07	14.07	-2.16%
Mar 19, 2026	14.38	14.38	14.38	14.38	14.34	-1.30%
Mar 18, 2026	14.57	14.57	14.57	14.57	14.53	-0.68%
Mar 17, 2026	14.67	14.67	14.67	14.67	14.63	0.96%
Mar 16, 2026	14.53	14.53	14.53	14.53	14.49	1.40%
Mar 13, 2026	14.33	14.33	14.33	14.33	14.29	-1.44%
Mar 12, 2026	14.54	14.54	14.54	14.54	14.50	-2.42%
Mar 11, 2026	14.90	14.90	14.90	14.90	14.86	0.47%
Mar 10, 2026	14.83	14.83	14.83	14.83	14.79	1.92%
Mar 9, 2026	14.55	14.55	14.55	14.55	14.51	-1.15%
Mar 6, 2026	14.72	14.72	14.72	14.72	14.68	-0.27%
Mar 5, 2026	14.76	14.76	14.76	14.76	14.72	0.54%
Mar 4, 2026	14.68	14.68	14.68	14.68	14.64	-2.00%
Mar 3, 2026	14.98	14.98	14.98	14.98	14.94	-3.60%
Mar 2, 2026	15.54	15.54	15.54	15.54	15.50	-1.21%
Feb 27, 2026	15.73	15.73	15.73	15.73	15.69	-0.76%
Feb 26, 2026	15.85	15.85	15.85	15.85	15.81	-0.44%
Feb 25, 2026	15.92	15.92	15.92	15.92	15.88	1.08%
Feb 24, 2026	15.75	15.75	15.75	15.75	15.71	1.42%
Feb 23, 2026	15.53	15.53	15.53	15.53	15.49	-0.26%
Feb 20, 2026	15.57	15.57	15.57	15.57	15.53	1.17%
Feb 19, 2026	15.39	15.39	15.39	15.39	15.35	-0.13%
Feb 18, 2026	15.41	15.41	15.41	15.41	15.37	0.52%
Feb 17, 2026	15.33	15.33	15.33	15.33	15.29	0.07%