FDWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.56	16.56	16.56	16.56	16.56	0.49%
Aug 25, 2026	16.48	16.48	16.48	16.48	16.48	0.55%
Aug 24, 2026	16.39	16.39	16.39	16.39	16.39	-1.62%
Aug 21, 2026	16.66	16.66	16.66	16.66	16.66	1.71%
Aug 20, 2026	16.38	16.38	16.38	16.38	16.38	1.30%
Aug 19, 2026	16.17	16.17	16.17	16.17	16.17	-0.68%
Aug 18, 2026	16.28	16.28	16.28	16.28	16.28	-0.61%
Aug 17, 2026	16.38	16.38	16.38	16.38	16.38	0.06%
Aug 14, 2026	16.37	16.37	16.37	16.37	16.37	0.06%
Aug 13, 2026	16.36	16.36	16.36	16.36	16.36	1.05%
Aug 12, 2026	16.19	16.19	16.19	16.19	16.19	0.81%
Aug 11, 2026	16.06	16.06	16.06	16.06	16.06	-0.68%
Aug 10, 2026	16.17	16.17	16.17	16.17	16.17	-
Aug 7, 2026	16.17	16.17	16.17	16.17	16.17	0.25%
Aug 6, 2026	16.13	16.13	16.13	16.13	16.13	-0.25%
Aug 5, 2026	16.17	16.17	16.17	16.17	16.17	0.12%
Aug 4, 2026	16.15	16.15	16.15	16.15	16.15	1.06%
Aug 3, 2026	15.98	15.98	15.98	15.98	15.98	-0.99%
Jul 31, 2026	16.14	16.14	16.14	16.14	16.14	2.87%
Jul 30, 2026	15.69	15.69	15.69	15.69	15.69	3.29%
Jul 29, 2026	15.19	15.19	15.19	15.19	15.19	-1.56%
Jul 28, 2026	15.43	15.43	15.43	15.43	15.43	-1.72%
Jul 27, 2026	15.70	15.70	15.70	15.70	15.70	0.58%
Jul 24, 2026	15.61	15.61	15.61	15.61	15.61	-2.68%
Jul 23, 2026	16.04	16.04	16.04	16.04	16.04	0.88%
Jul 22, 2026	15.90	15.90	15.90	15.90	15.90	-0.31%
Jul 21, 2026	15.95	15.95	15.95	15.95	15.95	1.46%
Jul 20, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Jul 17, 2026	15.66	15.66	15.66	15.66	15.66	-1.39%
Jul 16, 2026	15.88	15.88	15.88	15.88	15.88	-1.98%
Jul 15, 2026	16.20	16.20	16.20	16.20	16.20	1.95%
Jul 14, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Jul 13, 2026	15.79	15.79	15.79	15.79	15.79	-2.65%
Jul 10, 2026	16.22	16.22	16.22	16.22	16.22	0.37%
Jul 9, 2026	16.16	16.16	16.16	16.16	16.16	0.37%
Jul 8, 2026	16.10	16.10	16.10	16.10	16.10	0.19%
Jul 7, 2026	16.07	16.07	16.07	16.07	16.07	-1.83%
Jul 6, 2026	16.37	16.37	16.37	16.37	16.37	3.28%
Jul 2, 2026	15.85	15.85	15.85	15.85	15.85	-2.28%
Jul 1, 2026	16.22	16.22	16.22	16.22	16.22	-1.04%
Jun 30, 2026	16.39	16.39	16.39	16.39	16.39	0.55%
Jun 29, 2026	16.30	16.30	16.30	16.30	16.30	0.49%
Jun 26, 2026	16.22	16.22	16.22	16.22	16.22	-0.98%
Jun 25, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Jun 24, 2026	16.27	16.27	16.27	16.27	16.27	-0.18%
Jun 23, 2026	16.30	16.30	16.30	16.30	16.30	-3.72%
Jun 22, 2026	16.93	16.93	16.93	16.93	16.93	0.42%
Jun 18, 2026	16.86	16.86	16.86	16.86	16.86	1.29%
Jun 17, 2026	16.69	16.69	16.69	16.69	16.65	-0.36%
Jun 16, 2026	16.75	16.75	16.75	16.75	16.71	-0.30%