Skip to main content
logo
American Fds Dvlpg Wld Gr&Inc F-3 (FDWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
-0.23 (-1.43%)
At close: Oct 14, 2026

FDWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.8215.8215.8215.8215.82-1.43%
Oct 13, 202616.0516.0516.0516.0516.05-1.95%
Oct 12, 202616.3716.3716.3716.3716.37-
Oct 9, 202616.3716.3716.3716.3716.370.68%
Oct 8, 202616.2616.2616.2616.2616.26-1.93%
Oct 7, 202616.5816.5816.5816.5816.58-0.96%
Oct 6, 202616.7416.7416.7416.7416.74-1.06%
Oct 5, 202616.9216.9216.9216.9216.922.79%
Oct 2, 202616.4616.4616.4616.4616.460.12%
Oct 1, 202616.4416.4416.4416.4416.44-0.06%
Sep 30, 202616.4516.4516.4516.4516.45-0.06%
Sep 29, 202616.4616.4616.4616.4616.46-0.18%
Sep 28, 202616.4916.4916.4916.4916.49-0.60%
Sep 25, 202616.5916.5916.5916.5916.590.18%
Sep 24, 202616.5616.5616.5616.5616.56-0.78%
Sep 23, 202616.6916.6916.6916.6916.69-0.71%
Sep 22, 202616.8116.8116.8116.8116.810.18%
Sep 21, 202616.7816.7816.7816.7816.781.82%
Sep 18, 202616.4816.4816.4816.4816.480.94%
Sep 17, 202616.3916.3916.3916.3916.330.25%
Sep 16, 202616.3516.3516.3516.3516.29-0.06%
Sep 15, 202616.3616.3616.3616.3616.30-0.91%
Sep 14, 202616.5116.5116.5116.5116.45-1.14%
Sep 11, 202616.7016.7016.7016.7016.64-0.89%
Sep 10, 202616.8516.8516.8516.8516.79-0.36%
Sep 9, 202616.9116.9116.9116.9116.850.42%
Sep 8, 202616.8416.8416.8416.8416.781.02%
Sep 4, 202616.6716.6716.6716.6716.610.36%
Sep 3, 202616.6116.6116.6116.6116.551.10%
Sep 2, 202616.4316.4316.4316.4316.37-1.15%
Sep 1, 202616.6216.6216.6216.6216.560.55%
Aug 31, 202616.5316.5316.5316.5316.47-0.18%
Aug 28, 202616.5616.5616.5616.5616.50-0.24%
Aug 27, 202616.6016.6016.6016.6016.540.24%
Aug 26, 202616.5616.5616.5616.5616.500.49%
Aug 25, 202616.4816.4816.4816.4816.420.55%
Aug 24, 202616.3916.3916.3916.3916.33-1.62%
Aug 21, 202616.6616.6616.6616.6616.601.71%
Aug 20, 202616.3816.3816.3816.3816.321.30%
Aug 19, 202616.1716.1716.1716.1716.11-0.68%
Aug 18, 202616.2816.2816.2816.2816.22-0.61%
Aug 17, 202616.3816.3816.3816.3816.320.06%
Aug 14, 202616.3716.3716.3716.3716.310.06%
Aug 13, 202616.3616.3616.3616.3616.301.05%
Aug 12, 202616.1916.1916.1916.1916.130.81%
Aug 11, 202616.0616.0616.0616.0616.00-0.68%
Aug 10, 202616.1716.1716.1716.1716.11-
Aug 7, 202616.1716.1716.1716.1716.110.24%
Aug 6, 202616.1316.1316.1316.1316.07-0.24%
Aug 5, 202616.1716.1716.1716.1716.110.12%