FDWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	16.30	16.30	16.30	16.30	16.30	0.49%
Jun 26, 2026	16.22	16.22	16.22	16.22	16.22	-0.98%
Jun 25, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Jun 24, 2026	16.27	16.27	16.27	16.27	16.27	-0.18%
Jun 23, 2026	16.30	16.30	16.30	16.30	16.30	-3.72%
Jun 22, 2026	16.93	16.93	16.93	16.93	16.93	0.42%
Jun 18, 2026	16.86	16.86	16.86	16.86	16.86	1.29%
Jun 17, 2026	16.69	16.69	16.69	16.69	16.65	-0.36%
Jun 16, 2026	16.75	16.75	16.75	16.75	16.71	-0.30%
Jun 15, 2026	16.80	16.80	16.80	16.80	16.76	2.82%
Jun 12, 2026	16.34	16.34	16.34	16.34	16.30	1.30%
Jun 11, 2026	16.13	16.13	16.13	16.13	16.09	2.54%
Jun 10, 2026	15.73	15.73	15.73	15.73	15.69	-2.24%
Jun 9, 2026	16.09	16.09	16.09	16.09	16.05	2.35%
Jun 8, 2026	15.72	15.72	15.72	15.72	15.68	-1.14%
Jun 5, 2026	15.90	15.90	15.90	15.90	15.86	-4.90%
Jun 4, 2026	16.72	16.72	16.72	16.72	16.68	-0.36%
Jun 3, 2026	16.78	16.78	16.78	16.78	16.74	-1.01%
Jun 2, 2026	16.95	16.95	16.95	16.95	16.91	0.96%
Jun 1, 2026	16.79	16.79	16.79	16.79	16.75	1.20%
May 29, 2026	16.59	16.59	16.59	16.59	16.55	0.55%
May 28, 2026	16.50	16.50	16.50	16.50	16.46	-
May 27, 2026	16.50	16.50	16.50	16.50	16.46	1.04%
May 26, 2026	16.33	16.33	16.33	16.33	16.29	1.49%
May 22, 2026	16.09	16.09	16.09	16.09	16.05	-0.43%
May 21, 2026	16.16	16.16	16.16	16.16	16.12	1.83%
May 20, 2026	15.87	15.87	15.87	15.87	15.83	0.70%
May 19, 2026	15.76	15.76	15.76	15.76	15.72	-1.37%
May 18, 2026	15.98	15.98	15.98	15.98	15.94	-0.13%
May 15, 2026	16.00	16.00	16.00	16.00	15.96	-2.91%
May 14, 2026	16.48	16.48	16.48	16.48	16.44	0.43%
May 13, 2026	16.41	16.41	16.41	16.41	16.37	0.79%
May 12, 2026	16.28	16.28	16.28	16.28	16.24	-1.45%
May 11, 2026	16.52	16.52	16.52	16.52	16.48	0.67%
May 8, 2026	16.41	16.41	16.41	16.41	16.37	0.68%
May 7, 2026	16.30	16.30	16.30	16.30	16.26	-0.43%
May 6, 2026	16.37	16.37	16.37	16.37	16.33	3.80%
May 5, 2026	15.77	15.77	15.77	15.77	15.73	0.06%
May 4, 2026	15.76	15.76	15.76	15.76	15.72	1.81%
May 1, 2026	15.48	15.48	15.48	15.48	15.44	-
Apr 30, 2026	15.48	15.48	15.48	15.48	15.44	0.26%
Apr 29, 2026	15.44	15.44	15.44	15.44	15.40	0.20%
Apr 28, 2026	15.41	15.41	15.41	15.41	15.37	-0.71%
Apr 27, 2026	15.52	15.52	15.52	15.52	15.48	0.45%
Apr 24, 2026	15.45	15.45	15.45	15.45	15.41	1.18%
Apr 23, 2026	15.27	15.27	15.27	15.27	15.23	-0.91%
Apr 22, 2026	15.41	15.41	15.41	15.41	15.37	0.52%
Apr 21, 2026	15.33	15.33	15.33	15.33	15.29	-0.33%
Apr 20, 2026	15.38	15.38	15.38	15.38	15.34	-0.58%
Apr 17, 2026	15.47	15.47	15.47	15.47	15.43	0.19%