FDWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.98	15.98	15.98	15.98	15.98	-0.12%
May 15, 2026	16.00	16.00	16.00	16.00	16.00	-2.91%
May 14, 2026	16.48	16.48	16.48	16.48	16.48	0.43%
May 13, 2026	16.41	16.41	16.41	16.41	16.41	0.80%
May 12, 2026	16.28	16.28	16.28	16.28	16.28	-1.45%
May 11, 2026	16.52	16.52	16.52	16.52	16.52	0.67%
May 8, 2026	16.41	16.41	16.41	16.41	16.41	0.67%
May 7, 2026	16.30	16.30	16.30	16.30	16.30	-0.43%
May 6, 2026	16.37	16.37	16.37	16.37	16.37	3.80%
May 5, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
May 4, 2026	15.76	15.76	15.76	15.76	15.76	1.81%
May 1, 2026	15.48	15.48	15.48	15.48	15.48	-
Apr 30, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Apr 29, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Apr 28, 2026	15.41	15.41	15.41	15.41	15.41	-0.71%
Apr 27, 2026	15.52	15.52	15.52	15.52	15.52	0.45%
Apr 24, 2026	15.45	15.45	15.45	15.45	15.45	1.18%
Apr 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.91%
Apr 22, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Apr 21, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Apr 20, 2026	15.38	15.38	15.38	15.38	15.38	-0.58%
Apr 17, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Apr 16, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Apr 15, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Apr 14, 2026	15.33	15.33	15.33	15.33	15.33	1.52%
Apr 13, 2026	15.10	15.10	15.10	15.10	15.10	0.33%
Apr 10, 2026	15.05	15.05	15.05	15.05	15.05	0.80%
Apr 9, 2026	14.93	14.93	14.93	14.93	14.93	-0.20%
Apr 8, 2026	14.96	14.96	14.96	14.96	14.96	4.47%
Apr 7, 2026	14.32	14.32	14.32	14.32	14.32	0.35%
Apr 6, 2026	14.27	14.27	14.27	14.27	14.27	0.63%
Apr 2, 2026	14.18	14.18	14.18	14.18	14.18	-0.77%
Apr 1, 2026	14.29	14.29	14.29	14.29	14.29	2.07%
Mar 31, 2026	14.00	14.00	14.00	14.00	14.00	1.60%
Mar 30, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Mar 27, 2026	13.87	13.87	13.87	13.87	13.87	-0.86%
Mar 26, 2026	13.99	13.99	13.99	13.99	13.99	-2.64%
Mar 25, 2026	14.37	14.37	14.37	14.37	14.37	1.70%
Mar 24, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
Mar 23, 2026	14.07	14.07	14.07	14.07	14.07	-
Mar 20, 2026	14.07	14.07	14.07	14.07	14.07	-2.16%
Mar 19, 2026	14.38	14.38	14.38	14.38	14.34	-1.30%
Mar 18, 2026	14.57	14.57	14.57	14.57	14.53	-0.68%
Mar 17, 2026	14.67	14.67	14.67	14.67	14.63	0.96%
Mar 16, 2026	14.53	14.53	14.53	14.53	14.49	1.40%
Mar 13, 2026	14.33	14.33	14.33	14.33	14.29	-1.44%
Mar 12, 2026	14.54	14.54	14.54	14.54	14.50	-2.42%
Mar 11, 2026	14.90	14.90	14.90	14.90	14.86	0.47%
Mar 10, 2026	14.83	14.83	14.83	14.83	14.79	1.92%
Mar 9, 2026	14.55	14.55	14.55	14.55	14.51	-1.15%