Franklin DynaTech Fund Class C (FDYNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
160.01
+2.63 (1.67%)
At close: Dec 18, 2025
FDYNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | 1.67% |
| Dec 17, 2025 | 157.38 | 157.38 | 157.38 | 157.38 | 157.38 | -2.28% |
| Dec 16, 2025 | 161.06 | 161.06 | 161.06 | 161.06 | 161.06 | 0.30% |
| Dec 15, 2025 | 160.58 | 160.58 | 160.58 | 160.58 | 160.58 | -0.89% |
| Dec 12, 2025 | 162.03 | 162.03 | 162.03 | 162.03 | 162.03 | -2.61% |
| Dec 11, 2025 | 166.37 | 166.37 | 166.37 | 166.37 | 166.37 | -0.19% |
| Dec 10, 2025 | 166.68 | 166.68 | 166.68 | 166.68 | 166.68 | 0.23% |
| Dec 9, 2025 | 166.29 | 166.29 | 166.29 | 166.29 | 166.29 | 0.15% |
| Dec 8, 2025 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | 0.17% |
| Dec 5, 2025 | 165.76 | 165.76 | 165.76 | 165.76 | 165.76 | 0.25% |
| Dec 4, 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | 0.60% |
| Dec 3, 2025 | 164.36 | 164.36 | 164.36 | 164.36 | 164.36 | 0.15% |
| Dec 2, 2025 | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | 0.76% |
| Dec 1, 2025 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | -0.95% |
| Nov 28, 2025 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | 0.82% |
| Nov 26, 2025 | 163.12 | 163.12 | 163.12 | 163.12 | 163.12 | 0.88% |
| Nov 25, 2025 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | 0.76% |
| Nov 24, 2025 | 160.48 | 160.48 | 160.48 | 160.48 | 160.48 | 3.49% |
| Nov 21, 2025 | 155.07 | 155.07 | 155.07 | 155.07 | 155.07 | 0.39% |
| Nov 20, 2025 | 154.46 | 154.46 | 154.46 | 154.46 | 154.46 | -2.67% |
| Nov 19, 2025 | 158.69 | 158.69 | 158.69 | 158.69 | 158.69 | 1.07% |
| Nov 18, 2025 | 157.01 | 157.01 | 157.01 | 157.01 | 157.01 | -1.47% |
| Nov 17, 2025 | 159.36 | 159.36 | 159.36 | 159.36 | 159.36 | -0.87% |
| Nov 14, 2025 | 160.76 | 160.76 | 160.76 | 160.76 | 160.76 | 0.22% |
| Nov 13, 2025 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | -3.12% |
| Nov 12, 2025 | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | -0.44% |
| Nov 11, 2025 | 166.31 | 166.31 | 166.31 | 166.31 | 166.31 | -1.05% |
| Nov 10, 2025 | 168.07 | 168.07 | 168.07 | 168.07 | 168.07 | 2.59% |
| Nov 7, 2025 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | -0.22% |
| Nov 6, 2025 | 164.18 | 164.18 | 164.18 | 164.18 | 164.18 | -2.40% |
| Nov 5, 2025 | 168.22 | 168.22 | 168.22 | 168.22 | 168.22 | -0.01% |
| Nov 4, 2025 | 168.23 | 168.23 | 168.23 | 168.23 | 168.23 | -2.47% |
| Nov 3, 2025 | 172.49 | 172.49 | 172.49 | 172.49 | 172.49 | 0.40% |
| Oct 31, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | 0.80% |
| Oct 30, 2025 | 170.43 | 170.43 | 170.43 | 170.43 | 170.43 | -1.94% |
| Oct 29, 2025 | 173.81 | 173.81 | 173.81 | 173.81 | 173.81 | 0.85% |
| Oct 28, 2025 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | 0.98% |
| Oct 27, 2025 | 170.68 | 170.68 | 170.68 | 170.68 | 170.68 | 1.92% |
| Oct 24, 2025 | 167.46 | 167.46 | 167.46 | 167.46 | 167.46 | 1.31% |
| Oct 23, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 1.50% |
| Oct 22, 2025 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | -0.83% |
| Oct 21, 2025 | 164.21 | 164.21 | 164.21 | 164.21 | 164.21 | -0.16% |
| Oct 20, 2025 | 164.47 | 164.47 | 164.47 | 164.47 | 164.47 | 1.22% |
| Oct 17, 2025 | 162.49 | 162.49 | 162.49 | 162.49 | 162.49 | 0.15% |
| Oct 16, 2025 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | -0.25% |
| Oct 15, 2025 | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | 0.35% |
| Oct 14, 2025 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | -1.32% |
| Oct 13, 2025 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | 2.62% |
| Oct 10, 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | -4.04% |
| Oct 9, 2025 | 166.78 | 166.78 | 166.78 | 166.78 | 166.78 | 0.01% |