Franklin DynaTech C (FDYNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
171.80
+1.37 (0.80%)
Oct 31, 2025, 4:00 PM EDT
FDYNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | 0.80% |
| Oct 30, 2025 | 170.43 | 170.43 | 170.43 | 170.43 | 170.43 | -1.94% |
| Oct 29, 2025 | 173.81 | 173.81 | 173.81 | 173.81 | 173.81 | 0.85% |
| Oct 28, 2025 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | 0.98% |
| Oct 27, 2025 | 170.68 | 170.68 | 170.68 | 170.68 | 170.68 | 1.92% |
| Oct 24, 2025 | 167.46 | 167.46 | 167.46 | 167.46 | 167.46 | 1.31% |
| Oct 23, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 1.50% |
| Oct 22, 2025 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | -0.83% |
| Oct 21, 2025 | 164.21 | 164.21 | 164.21 | 164.21 | 164.21 | -0.16% |
| Oct 20, 2025 | 164.47 | 164.47 | 164.47 | 164.47 | 164.47 | 1.22% |
| Oct 17, 2025 | 162.49 | 162.49 | 162.49 | 162.49 | 162.49 | 0.15% |
| Oct 16, 2025 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | -0.25% |
| Oct 15, 2025 | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | 0.35% |
| Oct 14, 2025 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | -1.32% |
| Oct 13, 2025 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | 2.62% |
| Oct 10, 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | -4.04% |
| Oct 9, 2025 | 166.78 | 166.78 | 166.78 | 166.78 | 166.78 | 0.01% |
| Oct 8, 2025 | 166.76 | 166.76 | 166.76 | 166.76 | 166.76 | 1.37% |
| Oct 7, 2025 | 164.51 | 164.51 | 164.51 | 164.51 | 164.51 | -0.48% |
| Oct 6, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 0.41% |
| Oct 3, 2025 | 164.62 | 164.62 | 164.62 | 164.62 | 164.62 | -0.38% |
| Oct 2, 2025 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | 0.44% |
| Oct 1, 2025 | 164.53 | 164.53 | 164.53 | 164.53 | 164.53 | 0.23% |
| Sep 30, 2025 | 164.16 | 164.16 | 164.16 | 164.16 | 164.16 | 0.30% |
| Sep 29, 2025 | 163.67 | 163.67 | 163.67 | 163.67 | 163.67 | 0.90% |
| Sep 26, 2025 | 162.21 | 162.21 | 162.21 | 162.21 | 162.21 | 0.27% |
| Sep 25, 2025 | 161.78 | 161.78 | 161.78 | 161.78 | 161.78 | -0.61% |
| Sep 24, 2025 | 162.77 | 162.77 | 162.77 | 162.77 | 162.77 | -0.95% |
| Sep 23, 2025 | 164.33 | 164.33 | 164.33 | 164.33 | 164.33 | -1.32% |
| Sep 22, 2025 | 166.53 | 166.53 | 166.53 | 166.53 | 166.53 | 0.35% |
| Sep 19, 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | 0.77% |
| Sep 18, 2025 | 164.69 | 164.69 | 164.69 | 164.69 | 164.69 | 1.24% |
| Sep 17, 2025 | 162.67 | 162.67 | 162.67 | 162.67 | 162.67 | -0.47% |
| Sep 16, 2025 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | 0.01% |
| Sep 15, 2025 | 163.43 | 163.43 | 163.43 | 163.43 | 163.43 | 1.12% |
| Sep 12, 2025 | 161.62 | 161.62 | 161.62 | 161.62 | 161.62 | -0.08% |
| Sep 11, 2025 | 161.75 | 161.75 | 161.75 | 161.75 | 161.75 | 0.51% |
| Sep 10, 2025 | 160.93 | 160.93 | 160.93 | 160.93 | 160.93 | -0.17% |
| Sep 9, 2025 | 161.21 | 161.21 | 161.21 | 161.21 | 161.21 | 0.51% |
| Sep 8, 2025 | 160.39 | 160.39 | 160.39 | 160.39 | 160.39 | 1.10% |
| Sep 5, 2025 | 158.64 | 158.64 | 158.64 | 158.64 | 158.64 | 0.31% |
| Sep 4, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | 1.25% |
| Sep 3, 2025 | 156.19 | 156.19 | 156.19 | 156.19 | 156.19 | 0.74% |
| Sep 2, 2025 | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | -0.89% |
| Aug 29, 2025 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | -1.46% |
| Aug 28, 2025 | 158.77 | 158.77 | 158.77 | 158.77 | 158.77 | 0.98% |
| Aug 27, 2025 | 157.23 | 157.23 | 157.23 | 157.23 | 157.23 | 0.11% |
| Aug 26, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | 0.65% |
| Aug 25, 2025 | 156.03 | 156.03 | 156.03 | 156.03 | 156.03 | -0.12% |
| Aug 22, 2025 | 156.21 | 156.21 | 156.21 | 156.21 | 156.21 | 1.88% |