Franklin DynaTech Fund Class C (FDYNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
140.27
+0.54 (0.39%)
May 16, 2025, 4:00 PM EDT
FDYNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | 0.39% |
| May 15, 2025 | 139.73 | 139.73 | 139.73 | 139.73 | 139.73 | -0.29% |
| May 14, 2025 | 140.13 | 140.13 | 140.13 | 140.13 | 140.13 | 0.82% |
| May 13, 2025 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 2.12% |
| May 12, 2025 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 4.39% |
| May 9, 2025 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | -0.27% |
| May 8, 2025 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 1.17% |
| May 7, 2025 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0.67% |
| May 6, 2025 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | -1.12% |
| May 5, 2025 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | -0.50% |
| May 2, 2025 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 2.24% |
| May 1, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 1.43% |
| Apr 30, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -0.16% |
| Apr 29, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.81% |
| Apr 28, 2025 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | -0.22% |
| Apr 25, 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 1.67% |
| Apr 24, 2025 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | 3.74% |
| Apr 23, 2025 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | 3.01% |
| Apr 22, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 2.74% |
| Apr 21, 2025 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | -2.97% |
| Apr 17, 2025 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | -0.32% |
| Apr 16, 2025 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | -2.73% |
| Apr 15, 2025 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | 0.56% |
| Apr 14, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0.12% |
| Apr 11, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 1.93% |
| Apr 10, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | -4.63% |
| Apr 9, 2025 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | 12.57% |
| Apr 8, 2025 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | -1.40% |
| Apr 7, 2025 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | -5.20% |
| Apr 3, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | -6.23% |
| Apr 2, 2025 | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | 1.19% |
| Apr 1, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | 1.03% |
| Mar 31, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | -0.63% |
| Mar 28, 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -2.84% |
| Mar 27, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | -1.12% |
| Mar 26, 2025 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | -2.92% |
| Mar 25, 2025 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | 0.65% |
| Mar 24, 2025 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | 2.79% |
| Mar 21, 2025 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0.47% |
| Mar 20, 2025 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | -0.25% |
| Mar 19, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 1.99% |
| Mar 18, 2025 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | -2.14% |
| Mar 17, 2025 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 0.44% |
| Mar 14, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 3.07% |
| Mar 13, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -2.21% |
| Mar 12, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 2.23% |
| Mar 11, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 0.90% |
| Mar 10, 2025 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | -4.73% |
| Mar 7, 2025 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 0.18% |
| Mar 6, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | -4.05% |