Franklin DynaTech Fund Class C (FDYNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
140.59
0.00 (0.00%)
Jan 10, 2025, 9:30 AM EST
FDYNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -0.12% |
| Jan 13, 2025 | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | -0.74% |
| Jan 10, 2025 | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | -1.54% |
| Jan 8, 2025 | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | 0.27% |
| Jan 7, 2025 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | -2.34% |
| Jan 6, 2025 | 143.57 | 143.57 | 143.57 | 143.57 | 143.57 | 1.32% |
| Jan 3, 2025 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | 2.03% |
| Jan 2, 2025 | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | 0.40% |
| Dec 31, 2024 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | -1.03% |
| Dec 30, 2024 | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | -1.09% |
| Dec 27, 2024 | 141.31 | 141.31 | 141.31 | 141.31 | 141.31 | -1.46% |
| Dec 26, 2024 | 143.41 | 143.41 | 143.41 | 143.41 | 143.41 | -0.26% |
| Dec 24, 2024 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | 1.21% |
| Dec 23, 2024 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | 1.11% |
| Dec 20, 2024 | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | 1.11% |
| Dec 19, 2024 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | - |
| Dec 18, 2024 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | -3.81% |
| Dec 17, 2024 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | -0.45% |
| Dec 16, 2024 | 145.12 | 145.12 | 145.12 | 145.12 | 145.12 | 1.26% |
| Dec 13, 2024 | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | -0.27% |
| Dec 12, 2024 | 143.71 | 143.71 | 143.71 | 143.71 | 143.71 | -0.63% |
| Dec 11, 2024 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | 2.09% |
| Dec 10, 2024 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | -0.61% |
| Dec 9, 2024 | 142.53 | 142.53 | 142.53 | 142.53 | 142.53 | -1.34% |
| Dec 6, 2024 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | 0.64% |
| Dec 5, 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | -0.64% |
| Dec 4, 2024 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | 1.88% |
| Dec 3, 2024 | 141.81 | 141.81 | 141.81 | 141.81 | 141.81 | 0.69% |
| Dec 2, 2024 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.82% |
| Nov 29, 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | 0.92% |
| Nov 27, 2024 | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | -0.82% |
| Nov 26, 2024 | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | 0.85% |
| Nov 25, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -0.07% |
| Nov 22, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.24% |
| Nov 21, 2024 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | 0.59% |
| Nov 20, 2024 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | -0.02% |
| Nov 19, 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 1.35% |
| Nov 18, 2024 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | 0.10% |
| Nov 15, 2024 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | -2.52% |
| Nov 14, 2024 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | -0.86% |
| Nov 13, 2024 | 140.81 | 140.81 | 140.81 | 140.81 | 140.81 | -0.09% |
| Nov 12, 2024 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | 0.48% |
| Nov 11, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | -0.30% |
| Nov 8, 2024 | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | 0.71% |
| Nov 7, 2024 | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | 1.69% |
| Nov 6, 2024 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | 2.67% |
| Nov 5, 2024 | 133.79 | 133.79 | 133.79 | 133.79 | 133.79 | 1.33% |
| Nov 4, 2024 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | -0.16% |
| Nov 1, 2024 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | 1.22% |
| Oct 31, 2024 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | -3.27% |
| Oct 30, 2024 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | -0.49% |
| Oct 29, 2024 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 1.40% |
| Oct 28, 2024 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | -0.08% |
| Oct 25, 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.52% |
| Oct 24, 2024 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 0.78% |
| Oct 23, 2024 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | -1.62% |
| Oct 22, 2024 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | -0.05% |
| Oct 21, 2024 | 134.48 | 134.48 | 134.48 | 134.48 | 134.48 | 0.47% |
| Oct 18, 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.57% |
| Oct 17, 2024 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | 0.23% |
| Oct 16, 2024 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | -0.08% |
| Oct 15, 2024 | 132.89 | 132.89 | 132.89 | 132.89 | 132.89 | -2.54% |
| Oct 14, 2024 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 0.89% |
| Oct 11, 2024 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.61% |
| Oct 10, 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | -0.01% |
| Oct 9, 2024 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 0.80% |
| Oct 8, 2024 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | 1.77% |
| Oct 7, 2024 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | -0.85% |
| Oct 4, 2024 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | 1.33% |
| Oct 3, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0.25% |
| Oct 2, 2024 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | 0.36% |
| Oct 1, 2024 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | -1.60% |
| Sep 30, 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.27% |
| Sep 27, 2024 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | -0.95% |
| Sep 26, 2024 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 0.57% |
| Sep 25, 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | 0.11% |
| Sep 24, 2024 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | 0.57% |
| Sep 23, 2024 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | 0.21% |
| Sep 20, 2024 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | -0.52% |
| Sep 19, 2024 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | 2.80% |
| Sep 18, 2024 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | -0.61% |
| Sep 17, 2024 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | -0.09% |
| Sep 16, 2024 | 128.64 | 128.64 | 128.64 | 128.64 | 128.64 | -0.14% |
| Sep 13, 2024 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | 0.45% |
| Sep 12, 2024 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 1.11% |
| Sep 11, 2024 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 2.81% |
| Sep 10, 2024 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | 0.81% |
| Sep 9, 2024 | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | 1.67% |
| Sep 6, 2024 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | -2.53% |
| Sep 5, 2024 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | 0.01% |
| Sep 4, 2024 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | -0.49% |
| Sep 3, 2024 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | -3.96% |
| Aug 30, 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | 1.37% |
| Aug 29, 2024 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -0.41% |
| Aug 28, 2024 | 127.98 | 127.98 | 127.98 | 127.98 | 127.98 | -1.24% |
| Aug 27, 2024 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | 0.48% |
| Aug 26, 2024 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | -1.17% |
| Aug 23, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 0.99% |
| Aug 22, 2024 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | -1.89% |
| Aug 21, 2024 | 131.71 | 131.71 | 131.71 | 131.71 | 131.71 | 0.72% |