Franklin DynaTech Fund Class C (FDYNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
144.25
+0.57 (0.40%)
Jun 10, 2025, 4:00 PM EDT
FDYNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | 0.02% |
| Jun 10, 2025 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 0.40% |
| Jun 9, 2025 | 143.68 | 143.68 | 143.68 | 143.68 | 143.68 | -0.15% |
| Jun 6, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | 0.94% |
| Jun 5, 2025 | 142.56 | 142.56 | 142.56 | 142.56 | 142.56 | -0.33% |
| Jun 4, 2025 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | 0.75% |
| Jun 3, 2025 | 141.96 | 141.96 | 141.96 | 141.96 | 141.96 | 0.50% |
| Jun 2, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 0.95% |
| May 30, 2025 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | 0.06% |
| May 29, 2025 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | 0.11% |
| May 28, 2025 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | -0.56% |
| May 27, 2025 | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | 2.45% |
| May 23, 2025 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | -0.68% |
| May 22, 2025 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.29% |
| May 21, 2025 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -1.48% |
| May 20, 2025 | 139.72 | 139.72 | 139.72 | 139.72 | 139.72 | -0.48% |
| May 19, 2025 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | 0.09% |
| May 16, 2025 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | 0.39% |
| May 15, 2025 | 139.73 | 139.73 | 139.73 | 139.73 | 139.73 | -0.29% |
| May 14, 2025 | 140.13 | 140.13 | 140.13 | 140.13 | 140.13 | 0.82% |
| May 13, 2025 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 2.12% |
| May 12, 2025 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 4.39% |
| May 9, 2025 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | -0.27% |
| May 8, 2025 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 1.17% |
| May 7, 2025 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0.67% |
| May 6, 2025 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | -1.12% |
| May 5, 2025 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | -0.50% |
| May 2, 2025 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 2.24% |
| May 1, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 1.43% |
| Apr 30, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -0.16% |
| Apr 29, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.81% |
| Apr 28, 2025 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | -0.22% |
| Apr 25, 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 1.67% |
| Apr 24, 2025 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | 3.74% |
| Apr 23, 2025 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | 3.01% |
| Apr 22, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 2.74% |
| Apr 21, 2025 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | -2.97% |
| Apr 17, 2025 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | -0.32% |
| Apr 16, 2025 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | -2.73% |
| Apr 15, 2025 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | 0.56% |
| Apr 14, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0.12% |
| Apr 11, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 1.93% |
| Apr 10, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | -4.63% |
| Apr 9, 2025 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | 12.57% |
| Apr 8, 2025 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | -1.40% |
| Apr 7, 2025 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | -5.20% |
| Apr 3, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | -6.23% |
| Apr 2, 2025 | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | 1.19% |
| Apr 1, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | 1.03% |
| Mar 31, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | -0.63% |