Franklin DynaTech Fund Class C (FDYNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.30
-0.20 (-0.15%)
At close: Feb 13, 2026
FDYNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.15% |
| Feb 12, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -2.78% |
| Feb 11, 2026 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | -0.44% |
| Feb 10, 2026 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | -0.49% |
| Feb 9, 2026 | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | 1.78% |
| Feb 6, 2026 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | 2.69% |
| Feb 5, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | -1.87% |
| Feb 4, 2026 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | -3.21% |
| Feb 3, 2026 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | -1.86% |
| Feb 2, 2026 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | -0.06% |
| Jan 30, 2026 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | -2.16% |
| Jan 29, 2026 | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | -0.78% |
| Jan 28, 2026 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | -0.47% |
| Jan 27, 2026 | 145.12 | 145.12 | 145.12 | 145.12 | 145.12 | 1.59% |
| Jan 26, 2026 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.66% |
| Jan 23, 2026 | 141.92 | 141.92 | 141.92 | 141.92 | 141.92 | 0.49% |
| Jan 22, 2026 | 141.23 | 141.23 | 141.23 | 141.23 | 141.23 | 0.73% |
| Jan 21, 2026 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | 0.24% |
| Jan 20, 2026 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | -2.68% |
| Jan 16, 2026 | 143.73 | 143.73 | 143.73 | 143.73 | 143.73 | -0.08% |
| Jan 15, 2026 | 143.84 | 143.84 | 143.84 | 143.84 | 143.84 | 0.47% |
| Jan 14, 2026 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | -1.79% |
| Jan 13, 2026 | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | -0.10% |
| Jan 12, 2026 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | 0.36% |
| Jan 9, 2026 | 145.39 | 145.39 | 145.39 | 145.39 | 145.39 | 0.92% |
| Jan 8, 2026 | 144.06 | 144.06 | 144.06 | 144.06 | 144.06 | -0.98% |
| Jan 7, 2026 | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | 0.29% |
| Jan 6, 2026 | 145.07 | 145.07 | 145.07 | 145.07 | 145.07 | 1.02% |
| Jan 5, 2026 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | 1.28% |
| Jan 2, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | -0.20% |
| Dec 31, 2025 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | -0.81% |
| Dec 30, 2025 | 143.24 | 143.24 | 143.24 | 143.24 | 143.24 | -0.40% |
| Dec 29, 2025 | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | -0.62% |
| Dec 26, 2025 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | -0.14% |
| Dec 24, 2025 | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | 0.14% |
| Dec 23, 2025 | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | 0.67% |
| Dec 22, 2025 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -11.80% |
| Dec 19, 2025 | 142.19 | 142.19 | 142.19 | 162.99 | 142.19 | 1.86% |
| Dec 18, 2025 | 139.59 | 139.59 | 139.59 | 160.01 | 139.59 | 1.67% |
| Dec 17, 2025 | 137.30 | 137.30 | 137.30 | 157.38 | 137.29 | -2.28% |
| Dec 16, 2025 | 140.51 | 140.51 | 140.51 | 161.06 | 140.50 | 0.30% |
| Dec 15, 2025 | 140.09 | 140.09 | 140.09 | 160.58 | 140.09 | -0.89% |
| Dec 12, 2025 | 141.35 | 141.35 | 141.35 | 162.03 | 141.35 | -2.61% |
| Dec 11, 2025 | 145.14 | 145.14 | 145.14 | 166.37 | 145.14 | -0.19% |
| Dec 10, 2025 | 145.41 | 145.41 | 145.41 | 166.68 | 145.41 | 0.23% |
| Dec 9, 2025 | 145.07 | 145.07 | 145.07 | 166.29 | 145.07 | 0.15% |
| Dec 8, 2025 | 144.85 | 144.85 | 144.85 | 166.04 | 144.85 | 0.17% |
| Dec 5, 2025 | 144.61 | 144.61 | 144.61 | 165.76 | 144.61 | 0.25% |
| Dec 4, 2025 | 144.25 | 144.25 | 144.25 | 165.35 | 144.25 | 0.60% |
| Dec 3, 2025 | 143.38 | 143.38 | 143.38 | 164.36 | 143.38 | 0.15% |