Franklin DynaTech Fund Class C (FDYNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
147.38
-2.91 (-1.94%)
Jul 1, 2025, 9:30 AM EDT
FDYNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 150.41 | 150.41 | 150.41 | 150.41 | 150.41 | 1.42% |
| Jul 2, 2025 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | 0.62% |
| Jul 1, 2025 | 147.38 | 147.38 | 147.38 | 147.38 | 147.38 | -1.94% |
| Jun 30, 2025 | 150.29 | 150.29 | 150.29 | 150.29 | 150.29 | 0.71% |
| Jun 27, 2025 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | 0.71% |
| Jun 26, 2025 | 148.18 | 148.18 | 148.18 | 148.18 | 148.18 | 1.17% |
| Jun 25, 2025 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | 0.27% |
| Jun 24, 2025 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | 1.90% |
| Jun 23, 2025 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | 1.21% |
| Jun 20, 2025 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | -0.86% |
| Jun 18, 2025 | 142.88 | 142.88 | 142.88 | 142.88 | 142.88 | -0.39% |
| Jun 17, 2025 | 143.44 | 143.44 | 143.44 | 143.44 | 143.44 | -0.64% |
| Jun 16, 2025 | 144.37 | 144.37 | 144.37 | 144.37 | 144.37 | 1.51% |
| Jun 13, 2025 | 142.22 | 142.22 | 142.22 | 142.22 | 142.22 | -1.43% |
| Jun 12, 2025 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | 0.01% |
| Jun 11, 2025 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | 0.02% |
| Jun 10, 2025 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 0.40% |
| Jun 9, 2025 | 143.68 | 143.68 | 143.68 | 143.68 | 143.68 | -0.15% |
| Jun 6, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | 0.94% |
| Jun 5, 2025 | 142.56 | 142.56 | 142.56 | 142.56 | 142.56 | -0.33% |
| Jun 4, 2025 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | 0.75% |
| Jun 3, 2025 | 141.96 | 141.96 | 141.96 | 141.96 | 141.96 | 0.50% |
| Jun 2, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 0.95% |
| May 30, 2025 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | 0.06% |
| May 29, 2025 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | 0.11% |
| May 28, 2025 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | -0.56% |
| May 27, 2025 | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | 2.45% |
| May 23, 2025 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | -0.68% |
| May 22, 2025 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.29% |
| May 21, 2025 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -1.48% |
| May 20, 2025 | 139.72 | 139.72 | 139.72 | 139.72 | 139.72 | -0.48% |
| May 19, 2025 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | 0.09% |
| May 16, 2025 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | 0.39% |
| May 15, 2025 | 139.73 | 139.73 | 139.73 | 139.73 | 139.73 | -0.29% |
| May 14, 2025 | 140.13 | 140.13 | 140.13 | 140.13 | 140.13 | 0.82% |
| May 13, 2025 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 2.12% |
| May 12, 2025 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 4.39% |
| May 9, 2025 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | -0.27% |
| May 8, 2025 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 1.17% |
| May 7, 2025 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0.67% |
| May 6, 2025 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | -1.12% |
| May 5, 2025 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | -0.50% |
| May 2, 2025 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 2.24% |
| May 1, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 1.43% |
| Apr 30, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -0.16% |
| Apr 29, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.81% |
| Apr 28, 2025 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | -0.22% |
| Apr 25, 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 1.67% |
| Apr 24, 2025 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | 3.74% |
| Apr 23, 2025 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | 3.01% |