Franklin DynaTech Fund Class C (FDYNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
123.21
+4.44 (3.74%)
Apr 24, 2025, 4:00 PM EDT
FDYNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 1.67% |
| Apr 24, 2025 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | 3.74% |
| Apr 23, 2025 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | 3.01% |
| Apr 22, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 2.74% |
| Apr 21, 2025 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | -2.97% |
| Apr 17, 2025 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | -0.32% |
| Apr 16, 2025 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | -2.73% |
| Apr 15, 2025 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | 0.56% |
| Apr 14, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0.12% |
| Apr 11, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 1.93% |
| Apr 10, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | -4.63% |
| Apr 9, 2025 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | 12.57% |
| Apr 8, 2025 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | -1.40% |
| Apr 7, 2025 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | -5.20% |
| Apr 3, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | -6.23% |
| Apr 2, 2025 | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | 1.19% |
| Apr 1, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | 1.03% |
| Mar 31, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | -0.63% |
| Mar 28, 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -2.84% |
| Mar 27, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | -1.12% |
| Mar 26, 2025 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | -2.92% |
| Mar 25, 2025 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | 0.65% |
| Mar 24, 2025 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | 2.79% |
| Mar 21, 2025 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0.47% |
| Mar 20, 2025 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | -0.25% |
| Mar 19, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 1.99% |
| Mar 18, 2025 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | -2.14% |
| Mar 17, 2025 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 0.44% |
| Mar 14, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 3.07% |
| Mar 13, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -2.21% |
| Mar 12, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 2.23% |
| Mar 11, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 0.90% |
| Mar 10, 2025 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | -4.73% |
| Mar 7, 2025 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 0.18% |
| Mar 6, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | -4.05% |
| Mar 5, 2025 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 1.79% |
| Mar 4, 2025 | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | -0.58% |
| Mar 3, 2025 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | -3.02% |
| Feb 28, 2025 | 134.23 | 134.23 | 134.23 | 134.23 | 134.23 | 1.64% |
| Feb 27, 2025 | 132.07 | 132.07 | 132.07 | 132.07 | 132.07 | -3.29% |
| Feb 26, 2025 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | 1.28% |
| Feb 25, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | -1.66% |
| Feb 24, 2025 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | -1.52% |
| Feb 21, 2025 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | -2.81% |
| Feb 20, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | -1.27% |
| Feb 19, 2025 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | -0.81% |
| Feb 18, 2025 | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | 0.02% |
| Feb 14, 2025 | 146.26 | 146.26 | 146.26 | 146.26 | 146.26 | 0.19% |
| Feb 13, 2025 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | 1.58% |
| Feb 12, 2025 | 143.71 | 143.71 | 143.71 | 143.71 | 143.71 | -0.44% |