Franklin DynaTech Fund Class C (FDYNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.47
-0.58 (-0.41%)
At close: Nov 12, 2026
FDYNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | -0.41% |
| Nov 11, 2026 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | 2.30% |
| Nov 10, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | -0.80% |
| Nov 9, 2026 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | 3.93% |
| Nov 6, 2026 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | 1.71% |
| Nov 5, 2026 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | -7.32% |
| Nov 4, 2026 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | -0.01% |
| Nov 3, 2026 | 142.88 | 142.88 | 142.88 | 142.88 | 142.88 | 1.75% |
| Nov 2, 2026 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | -1.91% |
| Oct 30, 2026 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | -3.84% |
| Oct 29, 2026 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | -1.61% |
| Oct 28, 2026 | 151.31 | 151.31 | 151.31 | 151.31 | 151.31 | 1.16% |
| Oct 27, 2026 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 1.88% |
| Oct 26, 2026 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | 1.00% |
| Oct 23, 2026 | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | -0.06% |
| Oct 22, 2026 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | -4.32% |
| Oct 21, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1.33% |
| Oct 20, 2026 | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | -0.23% |
| Oct 19, 2026 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | 1.58% |
| Oct 16, 2026 | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | -3.08% |
| Oct 15, 2026 | 152.71 | 152.71 | 152.71 | 152.71 | 152.71 | -0.49% |
| Oct 14, 2026 | 153.46 | 153.46 | 153.46 | 153.46 | 153.46 | -3.09% |
| Oct 13, 2026 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | -0.15% |
| Oct 12, 2026 | 158.59 | 158.59 | 158.59 | 158.59 | 158.59 | -1.42% |
| Oct 9, 2026 | 160.88 | 160.88 | 160.88 | 160.88 | 160.88 | 1.16% |
| Oct 8, 2026 | 159.03 | 159.03 | 159.03 | 159.03 | 159.03 | -2.06% |
| Oct 7, 2026 | 162.37 | 162.37 | 162.37 | 162.37 | 162.37 | -0.66% |
| Oct 6, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 163.45 | 0.03% |
| Oct 5, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | 1.08% |
| Oct 2, 2026 | 161.66 | 161.66 | 161.66 | 161.66 | 161.66 | 1.29% |
| Oct 1, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 0.58% |
| Sep 30, 2026 | 158.68 | 158.68 | 158.68 | 158.68 | 158.68 | -0.08% |
| Sep 29, 2026 | 158.81 | 158.81 | 158.81 | 158.81 | 158.81 | 0.64% |
| Sep 28, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | -0.93% |
| Sep 25, 2026 | 159.28 | 159.28 | 159.28 | 159.28 | 159.28 | 0.39% |
| Sep 24, 2026 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | 0.36% |
| Sep 23, 2026 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | -1.21% |
| Sep 22, 2026 | 160.03 | 160.03 | 160.03 | 160.03 | 160.03 | 0.77% |
| Sep 21, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | 2.63% |
| Sep 18, 2026 | 154.73 | 154.73 | 154.73 | 154.73 | 154.73 | 0.84% |
| Sep 17, 2026 | 153.44 | 153.44 | 153.44 | 153.44 | 153.44 | 1.93% |
| Sep 16, 2026 | 150.54 | 150.54 | 150.54 | 150.54 | 150.54 | 0.33% |
| Sep 15, 2026 | 150.04 | 150.04 | 150.04 | 150.04 | 150.04 | -0.52% |
| Sep 14, 2026 | 150.82 | 150.82 | 150.82 | 150.82 | 150.82 | -1.62% |
| Sep 11, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | 1.13% |
| Sep 10, 2026 | 151.58 | 151.58 | 151.58 | 151.58 | 151.58 | -1.32% |
| Sep 9, 2026 | 153.61 | 153.61 | 153.61 | 153.61 | 153.61 | -0.33% |
| Sep 8, 2026 | 154.12 | 154.12 | 154.12 | 154.12 | 154.12 | 0.28% |
| Sep 4, 2026 | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | 0.73% |
| Sep 3, 2026 | 152.57 | 152.57 | 152.57 | 152.57 | 152.57 | 1.61% |