Franklin DynaTech Fund Class C (FDYNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
149.58
-1.86 (-1.23%)
At close: Aug 24, 2026
FDYNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | 0.39% |
| Aug 20, 2026 | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | -0.54% |
| Aug 19, 2026 | 151.67 | 151.67 | 151.67 | 151.67 | 151.67 | -0.54% |
| Aug 18, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -2.77% |
| Aug 17, 2026 | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | 0.49% |
| Aug 14, 2026 | 156.08 | 156.08 | 156.08 | 156.08 | 156.08 | -0.40% |
| Aug 13, 2026 | 156.71 | 156.71 | 156.71 | 156.71 | 156.71 | 0.97% |
| Aug 12, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | 1.27% |
| Aug 11, 2026 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | -0.36% |
| Aug 10, 2026 | 153.81 | 153.81 | 153.81 | 153.81 | 153.81 | -0.41% |
| Aug 7, 2026 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | 1.30% |
| Aug 6, 2026 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | -0.96% |
| Aug 5, 2026 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | -0.26% |
| Aug 4, 2026 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 2.87% |
| Aug 3, 2026 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | 2.39% |
| Jul 31, 2026 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | 2.05% |
| Jul 30, 2026 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | 4.48% |
| Jul 29, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -2.67% |
| Jul 28, 2026 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | -1.31% |
| Jul 27, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | -0.85% |
| Jul 24, 2026 | 144.33 | 144.33 | 144.33 | 144.33 | 144.33 | -2.02% |
| Jul 23, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | -1.78% |
| Jul 22, 2026 | 149.97 | 149.97 | 149.97 | 149.97 | 149.97 | -0.77% |
| Jul 21, 2026 | 151.14 | 151.14 | 151.14 | 151.14 | 151.14 | 2.32% |
| Jul 20, 2026 | 147.72 | 147.72 | 147.72 | 147.72 | 147.72 | -0.02% |
| Jul 17, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | -1.36% |
| Jul 16, 2026 | 149.78 | 149.78 | 149.78 | 149.78 | 149.78 | -2.84% |
| Jul 15, 2026 | 154.16 | 154.16 | 154.16 | 154.16 | 154.16 | 0.26% |
| Jul 14, 2026 | 153.76 | 153.76 | 153.76 | 153.76 | 153.76 | 1.67% |
| Jul 13, 2026 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | -2.55% |
| Jul 10, 2026 | 155.19 | 155.19 | 155.19 | 155.19 | 155.19 | 0.12% |
| Jul 9, 2026 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | 1.54% |
| Jul 8, 2026 | 152.66 | 152.66 | 152.66 | 152.66 | 152.66 | 0.58% |
| Jul 7, 2026 | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | -1.48% |
| Jul 6, 2026 | 154.06 | 154.06 | 154.06 | 154.06 | 154.06 | 1.62% |
| Jul 2, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | -2.50% |
| Jul 1, 2026 | 155.48 | 155.48 | 155.48 | 155.48 | 155.48 | -1.19% |
| Jun 30, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | 2.47% |
| Jun 29, 2026 | 153.56 | 153.56 | 153.56 | 153.56 | 153.56 | 2.73% |
| Jun 26, 2026 | 149.48 | 149.48 | 149.48 | 149.48 | 149.48 | -1.24% |
| Jun 25, 2026 | 151.36 | 151.36 | 151.36 | 151.36 | 151.36 | 0.52% |
| Jun 24, 2026 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | 0.04% |
| Jun 23, 2026 | 150.51 | 150.51 | 150.51 | 150.51 | 150.51 | -3.51% |
| Jun 22, 2026 | 155.99 | 155.99 | 155.99 | 155.99 | 155.99 | -0.52% |
| Jun 18, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 2.85% |
| Jun 17, 2026 | 152.46 | 152.46 | 152.46 | 152.46 | 152.46 | -0.89% |
| Jun 16, 2026 | 153.83 | 153.83 | 153.83 | 153.83 | 153.83 | -1.76% |
| Jun 15, 2026 | 156.58 | 156.58 | 156.58 | 156.58 | 156.58 | 3.14% |
| Jun 12, 2026 | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | 0.35% |
| Jun 11, 2026 | 151.29 | 151.29 | 151.29 | 151.29 | 151.29 | 3.21% |