Skip to main content
logo
Franklin DynaTech Fund Class C (FDYNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
160.75
+0.67 (0.42%)
At close: Jun 2, 2026

FDYNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 2026160.75160.75160.75160.75160.750.42%
Jun 1, 2026160.08160.08160.08160.08160.081.09%
May 29, 2026158.36158.36158.36158.36158.360.48%
May 28, 2026157.60157.60157.60157.60157.601.16%
May 27, 2026155.80155.80155.80155.80155.800.16%
May 26, 2026155.55155.55155.55155.55155.551.22%
May 22, 2026153.67153.67153.67153.67153.67-0.04%
May 21, 2026153.73153.73153.73153.73153.730.87%
May 20, 2026152.40152.40152.40152.40152.401.87%
May 19, 2026149.60149.60149.60149.60149.60-1.02%
May 18, 2026151.14151.14151.14151.14151.14-0.98%
May 15, 2026152.63152.63152.63152.63152.63-2.27%
May 14, 2026156.18156.18156.18156.18156.181.44%
May 13, 2026153.97153.97153.97153.97153.971.18%
May 12, 2026152.17152.17152.17152.17152.17-0.67%
May 11, 2026153.20153.20153.20153.20153.200.31%
May 8, 2026152.72152.72152.72152.72152.720.45%
May 7, 2026152.04152.04152.04152.04152.04-0.76%
May 6, 2026153.21153.21153.21153.21153.211.81%
May 5, 2026150.49150.49150.49150.49150.490.35%
May 4, 2026149.96149.96149.96149.96149.960.46%
May 1, 2026149.27149.27149.27149.27149.270.77%
Apr 30, 2026148.13148.13148.13148.13148.130.77%
Apr 29, 2026147.00147.00147.00147.00147.000.38%
Apr 28, 2026146.44146.44146.44146.44146.44-2.01%
Apr 27, 2026149.44149.44149.44149.44149.440.57%
Apr 24, 2026148.59148.59148.59148.59148.591.92%
Apr 23, 2026145.79145.79145.79145.79145.79-1.43%
Apr 22, 2026147.91147.91147.91147.91147.911.92%
Apr 21, 2026145.13145.13145.13145.13145.13-0.50%
Apr 20, 2026145.86145.86145.86145.86145.86-0.23%
Apr 17, 2026146.20146.20146.20146.20146.201.59%
Apr 16, 2026143.91143.91143.91143.91143.910.05%
Apr 15, 2026143.84143.84143.84143.84143.841.37%
Apr 14, 2026141.89141.89141.89141.89141.892.61%
Apr 13, 2026138.28138.28138.28138.28138.282.00%
Apr 10, 2026135.57135.57135.57135.57135.570.72%
Apr 9, 2026134.60134.60134.60134.60134.600.64%
Apr 8, 2026133.74133.74133.74133.74133.743.42%
Apr 7, 2026129.32129.32129.32129.32129.320.66%
Apr 6, 2026128.47128.47128.47128.47128.470.48%
Apr 2, 2026127.86127.86127.86127.86127.860.09%
Apr 1, 2026127.74127.74127.74127.74127.741.16%
Mar 31, 2026126.28126.28126.28126.28126.285.05%
Mar 30, 2026120.21120.21120.21120.21120.21-1.40%
Mar 27, 2026121.92121.92121.92121.92121.92-2.31%
Mar 26, 2026124.80124.80124.80124.80124.80-3.73%
Mar 25, 2026129.64129.64129.64129.64129.640.88%
Mar 24, 2026128.51128.51128.51128.51128.51-1.09%
Mar 23, 2026129.93129.93129.93129.93129.931.92%