FDYNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	152.17	152.17	152.17	152.17	152.17	-0.67%
May 11, 2026	153.20	153.20	153.20	153.20	153.20	0.31%
May 8, 2026	152.72	152.72	152.72	152.72	152.72	0.45%
May 7, 2026	152.04	152.04	152.04	152.04	152.04	-0.76%
May 6, 2026	153.21	153.21	153.21	153.21	153.21	1.81%
May 5, 2026	150.49	150.49	150.49	150.49	150.49	0.35%
May 4, 2026	149.96	149.96	149.96	149.96	149.96	0.46%
May 1, 2026	149.27	149.27	149.27	149.27	149.27	0.77%
Apr 30, 2026	148.13	148.13	148.13	148.13	148.13	0.77%
Apr 29, 2026	147.00	147.00	147.00	147.00	147.00	0.38%
Apr 28, 2026	146.44	146.44	146.44	146.44	146.44	-2.01%
Apr 27, 2026	149.44	149.44	149.44	149.44	149.44	0.57%
Apr 24, 2026	148.59	148.59	148.59	148.59	148.59	1.92%
Apr 23, 2026	145.79	145.79	145.79	145.79	145.79	-1.43%
Apr 22, 2026	147.91	147.91	147.91	147.91	147.91	1.92%
Apr 21, 2026	145.13	145.13	145.13	145.13	145.13	-0.50%
Apr 20, 2026	145.86	145.86	145.86	145.86	145.86	-0.23%
Apr 17, 2026	146.20	146.20	146.20	146.20	146.20	1.59%
Apr 16, 2026	143.91	143.91	143.91	143.91	143.91	0.05%
Apr 15, 2026	143.84	143.84	143.84	143.84	143.84	1.37%
Apr 14, 2026	141.89	141.89	141.89	141.89	141.89	2.61%
Apr 13, 2026	138.28	138.28	138.28	138.28	138.28	2.00%
Apr 10, 2026	135.57	135.57	135.57	135.57	135.57	0.72%
Apr 9, 2026	134.60	134.60	134.60	134.60	134.60	0.64%
Apr 8, 2026	133.74	133.74	133.74	133.74	133.74	3.42%
Apr 7, 2026	129.32	129.32	129.32	129.32	129.32	0.66%
Apr 6, 2026	128.47	128.47	128.47	128.47	128.47	0.48%
Apr 2, 2026	127.86	127.86	127.86	127.86	127.86	0.09%
Apr 1, 2026	127.74	127.74	127.74	127.74	127.74	1.16%
Mar 31, 2026	126.28	126.28	126.28	126.28	126.28	5.05%
Mar 30, 2026	120.21	120.21	120.21	120.21	120.21	-1.40%
Mar 27, 2026	121.92	121.92	121.92	121.92	121.92	-2.31%
Mar 26, 2026	124.80	124.80	124.80	124.80	124.80	-3.73%
Mar 25, 2026	129.64	129.64	129.64	129.64	129.64	0.88%
Mar 24, 2026	128.51	128.51	128.51	128.51	128.51	-1.09%
Mar 23, 2026	129.93	129.93	129.93	129.93	129.93	1.92%
Mar 20, 2026	127.48	127.48	127.48	127.48	127.48	-2.59%
Mar 19, 2026	130.87	130.87	130.87	130.87	130.87	-
Mar 18, 2026	130.87	130.87	130.87	130.87	130.87	-1.36%
Mar 17, 2026	132.68	132.68	132.68	132.68	132.68	0.69%
Mar 16, 2026	131.77	131.77	131.77	131.77	131.77	1.64%
Mar 13, 2026	129.64	129.64	129.64	129.64	129.64	-1.08%
Mar 12, 2026	131.06	131.06	131.06	131.06	131.06	-2.09%
Mar 11, 2026	133.86	133.86	133.86	133.86	133.86	0.01%
Mar 10, 2026	133.84	133.84	133.84	133.84	133.84	-0.16%
Mar 9, 2026	134.05	134.05	134.05	134.05	134.05	2.06%
Mar 6, 2026	131.34	131.34	131.34	131.34	131.34	-2.09%
Mar 5, 2026	134.15	134.15	134.15	134.15	134.15	0.22%
Mar 4, 2026	133.85	133.85	133.85	133.85	133.85	1.90%
Mar 3, 2026	131.36	131.36	131.36	131.36	131.36	-1.37%