FDYNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	155.99	155.99	155.99	155.99	155.99	-0.52%
Jun 18, 2026	156.80	156.80	156.80	156.80	156.80	2.85%
Jun 17, 2026	152.46	152.46	152.46	152.46	152.46	-0.89%
Jun 16, 2026	153.83	153.83	153.83	153.83	153.83	-1.76%
Jun 15, 2026	156.58	156.58	156.58	156.58	156.58	3.14%
Jun 12, 2026	151.82	151.82	151.82	151.82	151.82	0.35%
Jun 11, 2026	151.29	151.29	151.29	151.29	151.29	3.21%
Jun 10, 2026	146.59	146.59	146.59	146.59	146.59	-2.65%
Jun 9, 2026	150.58	150.58	150.58	150.58	150.58	-0.57%
Jun 8, 2026	151.45	151.45	151.45	151.45	151.45	1.11%
Jun 5, 2026	149.78	149.78	149.78	149.78	149.78	-5.41%
Jun 4, 2026	158.35	158.35	158.35	158.35	158.35	-0.35%
Jun 3, 2026	158.91	158.91	158.91	158.91	158.91	-1.14%
Jun 2, 2026	160.75	160.75	160.75	160.75	160.75	0.42%
Jun 1, 2026	160.08	160.08	160.08	160.08	160.08	1.09%
May 29, 2026	158.36	158.36	158.36	158.36	158.36	0.48%
May 28, 2026	157.60	157.60	157.60	157.60	157.60	1.16%
May 27, 2026	155.80	155.80	155.80	155.80	155.80	0.16%
May 26, 2026	155.55	155.55	155.55	155.55	155.55	1.22%
May 22, 2026	153.67	153.67	153.67	153.67	153.67	-0.04%
May 21, 2026	153.73	153.73	153.73	153.73	153.73	0.87%
May 20, 2026	152.40	152.40	152.40	152.40	152.40	1.87%
May 19, 2026	149.60	149.60	149.60	149.60	149.60	-1.02%
May 18, 2026	151.14	151.14	151.14	151.14	151.14	-0.98%
May 15, 2026	152.63	152.63	152.63	152.63	152.63	-2.27%
May 14, 2026	156.18	156.18	156.18	156.18	156.18	1.44%
May 13, 2026	153.97	153.97	153.97	153.97	153.97	1.18%
May 12, 2026	152.17	152.17	152.17	152.17	152.17	-0.67%
May 11, 2026	153.20	153.20	153.20	153.20	153.20	0.31%
May 8, 2026	152.72	152.72	152.72	152.72	152.72	0.45%
May 7, 2026	152.04	152.04	152.04	152.04	152.04	-0.76%
May 6, 2026	153.21	153.21	153.21	153.21	153.21	1.81%
May 5, 2026	150.49	150.49	150.49	150.49	150.49	0.35%
May 4, 2026	149.96	149.96	149.96	149.96	149.96	0.46%
May 1, 2026	149.27	149.27	149.27	149.27	149.27	0.77%
Apr 30, 2026	148.13	148.13	148.13	148.13	148.13	0.77%
Apr 29, 2026	147.00	147.00	147.00	147.00	147.00	0.38%
Apr 28, 2026	146.44	146.44	146.44	146.44	146.44	-2.01%
Apr 27, 2026	149.44	149.44	149.44	149.44	149.44	0.57%
Apr 24, 2026	148.59	148.59	148.59	148.59	148.59	1.92%
Apr 23, 2026	145.79	145.79	145.79	145.79	145.79	-1.43%
Apr 22, 2026	147.91	147.91	147.91	147.91	147.91	1.92%
Apr 21, 2026	145.13	145.13	145.13	145.13	145.13	-0.50%
Apr 20, 2026	145.86	145.86	145.86	145.86	145.86	-0.23%
Apr 17, 2026	146.20	146.20	146.20	146.20	146.20	1.59%
Apr 16, 2026	143.91	143.91	143.91	143.91	143.91	0.05%
Apr 15, 2026	143.84	143.84	143.84	143.84	143.84	1.37%
Apr 14, 2026	141.89	141.89	141.89	141.89	141.89	2.61%
Apr 13, 2026	138.28	138.28	138.28	138.28	138.28	2.00%
Apr 10, 2026	135.57	135.57	135.57	135.57	135.57	0.72%