Franklin DynaTech Fund Class C (FDYNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
147.91
+2.78 (1.92%)
At close: Apr 22, 2026
FDYNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 147.91 | 147.91 | 147.91 | 147.91 | 147.91 | 1.92% |
| Apr 21, 2026 | 145.13 | 145.13 | 145.13 | 145.13 | 145.13 | -0.50% |
| Apr 20, 2026 | 145.86 | 145.86 | 145.86 | 145.86 | 145.86 | -0.23% |
| Apr 17, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | 1.59% |
| Apr 16, 2026 | 143.91 | 143.91 | 143.91 | 143.91 | 143.91 | 0.05% |
| Apr 15, 2026 | 143.84 | 143.84 | 143.84 | 143.84 | 143.84 | 1.37% |
| Apr 14, 2026 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | 2.61% |
| Apr 13, 2026 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | 2.00% |
| Apr 10, 2026 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0.72% |
| Apr 9, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 0.64% |
| Apr 8, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | 3.42% |
| Apr 7, 2026 | 129.32 | 129.32 | 129.32 | 129.32 | 129.32 | 0.66% |
| Apr 6, 2026 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | 0.48% |
| Apr 2, 2026 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | 0.09% |
| Apr 1, 2026 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | 1.16% |
| Mar 31, 2026 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | 5.05% |
| Mar 30, 2026 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | -1.40% |
| Mar 27, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | -2.31% |
| Mar 26, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -3.73% |
| Mar 25, 2026 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | 0.88% |
| Mar 24, 2026 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | -1.09% |
| Mar 23, 2026 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | 1.92% |
| Mar 20, 2026 | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | -2.59% |
| Mar 19, 2026 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | - |
| Mar 18, 2026 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | -1.36% |
| Mar 17, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 0.69% |
| Mar 16, 2026 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | 1.64% |
| Mar 13, 2026 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | -1.08% |
| Mar 12, 2026 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | -2.09% |
| Mar 11, 2026 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | 0.01% |
| Mar 10, 2026 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | -0.16% |
| Mar 9, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 2.06% |
| Mar 6, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | -2.09% |
| Mar 5, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 0.22% |
| Mar 4, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 1.90% |
| Mar 3, 2026 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | -1.37% |
| Mar 2, 2026 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | 0.43% |
| Feb 27, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | -1.24% |
| Feb 26, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | -1.17% |
| Feb 25, 2026 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | 1.69% |
| Feb 24, 2026 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | 1.04% |
| Feb 23, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -1.75% |
| Feb 20, 2026 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | 0.62% |
| Feb 19, 2026 | 133.78 | 133.78 | 133.78 | 133.78 | 133.78 | 0.07% |
| Feb 18, 2026 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 1.30% |
| Feb 17, 2026 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 0.51% |
| Feb 13, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.15% |
| Feb 12, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -2.78% |
| Feb 11, 2026 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | -0.44% |
| Feb 10, 2026 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | -0.49% |