Franklin DynaTech Fund Class C (FDYNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
153.46
-4.89 (-3.09%)
At close: Oct 14, 2026
FDYNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 153.46 | 153.46 | 153.46 | 153.46 | 153.46 | -3.09% |
| Oct 13, 2026 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | -0.15% |
| Oct 12, 2026 | 158.59 | 158.59 | 158.59 | 158.59 | 158.59 | -1.42% |
| Oct 9, 2026 | 160.88 | 160.88 | 160.88 | 160.88 | 160.88 | 1.16% |
| Oct 8, 2026 | 159.03 | 159.03 | 159.03 | 159.03 | 159.03 | -2.06% |
| Oct 7, 2026 | 162.37 | 162.37 | 162.37 | 162.37 | 162.37 | -0.66% |
| Oct 6, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 163.45 | 0.03% |
| Oct 5, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | 1.08% |
| Oct 2, 2026 | 161.66 | 161.66 | 161.66 | 161.66 | 161.66 | 1.29% |
| Oct 1, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 0.58% |
| Sep 30, 2026 | 158.68 | 158.68 | 158.68 | 158.68 | 158.68 | -0.08% |
| Sep 29, 2026 | 158.81 | 158.81 | 158.81 | 158.81 | 158.81 | 0.64% |
| Sep 28, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | -0.93% |
| Sep 25, 2026 | 159.28 | 159.28 | 159.28 | 159.28 | 159.28 | 0.39% |
| Sep 24, 2026 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | 0.36% |
| Sep 23, 2026 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | -1.21% |
| Sep 22, 2026 | 160.03 | 160.03 | 160.03 | 160.03 | 160.03 | 0.77% |
| Sep 21, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | 2.63% |
| Sep 18, 2026 | 154.73 | 154.73 | 154.73 | 154.73 | 154.73 | 0.84% |
| Sep 17, 2026 | 153.44 | 153.44 | 153.44 | 153.44 | 153.44 | 1.93% |
| Sep 16, 2026 | 150.54 | 150.54 | 150.54 | 150.54 | 150.54 | 0.33% |
| Sep 15, 2026 | 150.04 | 150.04 | 150.04 | 150.04 | 150.04 | -0.52% |
| Sep 14, 2026 | 150.82 | 150.82 | 150.82 | 150.82 | 150.82 | -1.62% |
| Sep 11, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | 1.13% |
| Sep 10, 2026 | 151.58 | 151.58 | 151.58 | 151.58 | 151.58 | -1.32% |
| Sep 9, 2026 | 153.61 | 153.61 | 153.61 | 153.61 | 153.61 | -0.33% |
| Sep 8, 2026 | 154.12 | 154.12 | 154.12 | 154.12 | 154.12 | 0.28% |
| Sep 4, 2026 | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | 0.73% |
| Sep 3, 2026 | 152.57 | 152.57 | 152.57 | 152.57 | 152.57 | 1.61% |
| Sep 2, 2026 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | 0.33% |
| Sep 1, 2026 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | -1.43% |
| Aug 31, 2026 | 151.83 | 151.83 | 151.83 | 151.83 | 151.83 | -0.03% |
| Aug 28, 2026 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | -1.39% |
| Aug 27, 2026 | 154.02 | 154.02 | 154.02 | 154.02 | 154.02 | 1.87% |
| Aug 26, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | 0.13% |
| Aug 25, 2026 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | 0.96% |
| Aug 24, 2026 | 149.58 | 149.58 | 149.58 | 149.58 | 149.58 | -1.23% |
| Aug 21, 2026 | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | 0.39% |
| Aug 20, 2026 | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | -0.54% |
| Aug 19, 2026 | 151.67 | 151.67 | 151.67 | 151.67 | 151.67 | -0.54% |
| Aug 18, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -2.77% |
| Aug 17, 2026 | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | 0.49% |
| Aug 14, 2026 | 156.08 | 156.08 | 156.08 | 156.08 | 156.08 | -0.40% |
| Aug 13, 2026 | 156.71 | 156.71 | 156.71 | 156.71 | 156.71 | 0.97% |
| Aug 12, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | 1.27% |
| Aug 11, 2026 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | -0.36% |
| Aug 10, 2026 | 153.81 | 153.81 | 153.81 | 153.81 | 153.81 | -0.41% |
| Aug 7, 2026 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | 1.30% |
| Aug 6, 2026 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | -0.96% |
| Aug 5, 2026 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | -0.26% |