Franklin DynaTech Fund Advisor Class (FDYZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
197.07
+1.23 (0.63%)
Jul 2, 2025, 4:00 PM EDT
FDYZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 197.07 | 197.07 | 197.07 | 197.07 | 197.07 | 0.63% |
| Jul 1, 2025 | 195.84 | 195.84 | 195.84 | 195.84 | 195.84 | -1.94% |
| Jun 30, 2025 | 199.71 | 199.71 | 199.71 | 199.71 | 199.71 | 0.72% |
| Jun 27, 2025 | 198.29 | 198.29 | 198.29 | 198.29 | 198.29 | 0.72% |
| Jun 26, 2025 | 196.87 | 196.87 | 196.87 | 196.87 | 196.87 | 1.17% |
| Jun 25, 2025 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | 0.27% |
| Jun 24, 2025 | 194.07 | 194.07 | 194.07 | 194.07 | 194.07 | 1.90% |
| Jun 23, 2025 | 190.46 | 190.46 | 190.46 | 190.46 | 190.46 | 1.21% |
| Jun 20, 2025 | 188.18 | 188.18 | 188.18 | 188.18 | 188.18 | -0.86% |
| Jun 18, 2025 | 189.81 | 189.81 | 189.81 | 189.81 | 189.81 | -0.38% |
| Jun 17, 2025 | 190.53 | 190.53 | 190.53 | 190.53 | 190.53 | -0.65% |
| Jun 16, 2025 | 191.77 | 191.77 | 191.77 | 191.77 | 191.77 | 1.52% |
| Jun 13, 2025 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | -1.43% |
| Jun 12, 2025 | 191.64 | 191.64 | 191.64 | 191.64 | 191.64 | 0.01% |
| Jun 11, 2025 | 191.62 | 191.62 | 191.62 | 191.62 | 191.62 | 0.02% |
| Jun 10, 2025 | 191.58 | 191.58 | 191.58 | 191.58 | 191.58 | 0.40% |
| Jun 9, 2025 | 190.81 | 190.81 | 190.81 | 190.81 | 190.81 | -0.15% |
| Jun 6, 2025 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | 0.95% |
| Jun 5, 2025 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | -0.33% |
| Jun 4, 2025 | 189.92 | 189.92 | 189.92 | 189.92 | 189.92 | 0.75% |
| Jun 3, 2025 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 0.51% |
| Jun 2, 2025 | 187.55 | 187.55 | 187.55 | 187.55 | 187.55 | 0.95% |
| May 30, 2025 | 185.78 | 185.78 | 185.78 | 185.78 | 185.78 | 0.06% |
| May 29, 2025 | 185.66 | 185.66 | 185.66 | 185.66 | 185.66 | 0.11% |
| May 28, 2025 | 185.45 | 185.45 | 185.45 | 185.45 | 185.45 | -0.55% |
| May 27, 2025 | 186.48 | 186.48 | 186.48 | 186.48 | 186.48 | 2.46% |
| May 23, 2025 | 182.01 | 182.01 | 182.01 | 182.01 | 182.01 | -0.68% |
| May 22, 2025 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | 0.30% |
| May 21, 2025 | 182.71 | 182.71 | 182.71 | 182.71 | 182.71 | -1.48% |
| May 20, 2025 | 185.45 | 185.45 | 185.45 | 185.45 | 185.45 | -0.48% |
| May 19, 2025 | 186.34 | 186.34 | 186.34 | 186.34 | 186.34 | 0.09% |
| May 16, 2025 | 186.17 | 186.17 | 186.17 | 186.17 | 186.17 | 0.39% |
| May 15, 2025 | 185.44 | 185.44 | 185.44 | 185.44 | 185.44 | -0.28% |
| May 14, 2025 | 185.97 | 185.97 | 185.97 | 185.97 | 185.97 | 0.82% |
| May 13, 2025 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | 2.11% |
| May 12, 2025 | 180.63 | 180.63 | 180.63 | 180.63 | 180.63 | 4.40% |
| May 9, 2025 | 173.02 | 173.02 | 173.02 | 173.02 | 173.02 | -0.25% |
| May 8, 2025 | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | 1.17% |
| May 7, 2025 | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | 0.68% |
| May 6, 2025 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | -1.12% |
| May 5, 2025 | 172.23 | 172.23 | 172.23 | 172.23 | 172.23 | -0.50% |
| May 2, 2025 | 173.09 | 173.09 | 173.09 | 173.09 | 173.09 | 2.26% |
| May 1, 2025 | 169.27 | 169.27 | 169.27 | 169.27 | 169.27 | 1.43% |
| Apr 30, 2025 | 166.88 | 166.88 | 166.88 | 166.88 | 166.88 | -0.16% |
| Apr 29, 2025 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | 0.81% |
| Apr 28, 2025 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | -0.22% |
| Apr 25, 2025 | 166.17 | 166.17 | 166.17 | 166.17 | 166.17 | 1.68% |
| Apr 24, 2025 | 163.42 | 163.42 | 163.42 | 163.42 | 163.42 | 3.74% |
| Apr 23, 2025 | 157.53 | 157.53 | 157.53 | 157.53 | 157.53 | 3.01% |
| Apr 22, 2025 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | 2.74% |