Franklin DynaTech Fund Advisor Class (FDYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
175.20
+8.42 (5.05%)
At close: Mar 31, 2026
FDYZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | 5.05% |
| Mar 30, 2026 | 166.78 | 166.78 | 166.78 | 166.78 | 166.78 | -1.40% |
| Mar 27, 2026 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | -2.30% |
| Mar 26, 2026 | 173.13 | 173.13 | 173.13 | 173.13 | 173.13 | -3.73% |
| Mar 25, 2026 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | 0.88% |
| Mar 24, 2026 | 178.27 | 178.27 | 178.27 | 178.27 | 178.27 | -1.09% |
| Mar 23, 2026 | 180.23 | 180.23 | 180.23 | 180.23 | 180.23 | 1.93% |
| Mar 20, 2026 | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | -2.59% |
| Mar 19, 2026 | 181.52 | 181.52 | 181.52 | 181.52 | 181.52 | 0.01% |
| Mar 18, 2026 | 181.51 | 181.51 | 181.51 | 181.51 | 181.51 | -1.36% |
| Mar 17, 2026 | 184.02 | 184.02 | 184.02 | 184.02 | 184.02 | 0.70% |
| Mar 16, 2026 | 182.74 | 182.74 | 182.74 | 182.74 | 182.74 | 1.64% |
| Mar 13, 2026 | 179.79 | 179.79 | 179.79 | 179.79 | 179.79 | -1.07% |
| Mar 12, 2026 | 181.74 | 181.74 | 181.74 | 181.74 | 181.74 | -2.09% |
| Mar 11, 2026 | 185.62 | 185.62 | 185.62 | 185.62 | 185.62 | 0.02% |
| Mar 10, 2026 | 185.59 | 185.59 | 185.59 | 185.59 | 185.59 | -0.15% |
| Mar 9, 2026 | 185.87 | 185.87 | 185.87 | 185.87 | 185.87 | 2.06% |
| Mar 6, 2026 | 182.11 | 182.11 | 182.11 | 182.11 | 182.11 | -2.09% |
| Mar 5, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.23% |
| Mar 4, 2026 | 185.57 | 185.57 | 185.57 | 185.57 | 185.57 | 1.89% |
| Mar 3, 2026 | 182.12 | 182.12 | 182.12 | 182.12 | 182.12 | -1.37% |
| Mar 2, 2026 | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | 0.44% |
| Feb 27, 2026 | 183.84 | 183.84 | 183.84 | 183.84 | 183.84 | -1.24% |
| Feb 26, 2026 | 186.14 | 186.14 | 186.14 | 186.14 | 186.14 | -1.17% |
| Feb 25, 2026 | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | 1.70% |
| Feb 24, 2026 | 185.21 | 185.21 | 185.21 | 185.21 | 185.21 | 1.04% |
| Feb 23, 2026 | 183.31 | 183.31 | 183.31 | 183.31 | 183.31 | -1.75% |
| Feb 20, 2026 | 186.58 | 186.58 | 186.58 | 186.58 | 186.58 | 0.63% |
| Feb 19, 2026 | 185.41 | 185.41 | 185.41 | 185.41 | 185.41 | 0.08% |
| Feb 18, 2026 | 185.26 | 185.26 | 185.26 | 185.26 | 185.26 | 1.30% |
| Feb 17, 2026 | 182.89 | 182.89 | 182.89 | 182.89 | 182.89 | 0.52% |
| Feb 13, 2026 | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | -0.15% |
| Feb 12, 2026 | 182.22 | 182.22 | 182.22 | 182.22 | 182.22 | -2.77% |
| Feb 11, 2026 | 187.42 | 187.42 | 187.42 | 187.42 | 187.42 | -0.44% |
| Feb 10, 2026 | 188.24 | 188.24 | 188.24 | 188.24 | 188.24 | -0.49% |
| Feb 9, 2026 | 189.17 | 189.17 | 189.17 | 189.17 | 189.17 | 1.79% |
| Feb 6, 2026 | 185.85 | 185.85 | 185.85 | 185.85 | 185.85 | 2.70% |
| Feb 5, 2026 | 180.96 | 180.96 | 180.96 | 180.96 | 180.96 | -1.87% |
| Feb 4, 2026 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | -3.21% |
| Feb 3, 2026 | 190.51 | 190.51 | 190.51 | 190.51 | 190.51 | -1.86% |
| Feb 2, 2026 | 194.13 | 194.13 | 194.13 | 194.13 | 194.13 | -0.06% |
| Jan 30, 2026 | 194.24 | 194.24 | 194.24 | 194.24 | 194.24 | -2.15% |
| Jan 29, 2026 | 198.51 | 198.51 | 198.51 | 198.51 | 198.51 | -0.77% |
| Jan 28, 2026 | 200.06 | 200.06 | 200.06 | 200.06 | 200.06 | -0.47% |
| Jan 27, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 1.60% |
| Jan 26, 2026 | 197.84 | 197.84 | 197.84 | 197.84 | 197.84 | 0.65% |
| Jan 23, 2026 | 196.56 | 196.56 | 196.56 | 196.56 | 196.56 | 0.50% |
| Jan 22, 2026 | 195.58 | 195.58 | 195.58 | 195.58 | 195.58 | 0.73% |
| Jan 21, 2026 | 194.16 | 194.16 | 194.16 | 194.16 | 194.16 | 0.24% |
| Jan 20, 2026 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | -2.67% |