Franklin DynaTech Adv (FDYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
207.88
+3.84 (1.88%)
Aug 22, 2025, 4:00 PM EDT
FDYZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | 204.04 | -0.26% |
| Aug 20, 2025 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | -0.52% |
| Aug 19, 2025 | 205.63 | 205.63 | 205.63 | 205.63 | 205.63 | -1.99% |
| Aug 18, 2025 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 0.35% |
| Aug 15, 2025 | 209.06 | 209.06 | 209.06 | 209.06 | 209.06 | -0.12% |
| Aug 14, 2025 | 209.32 | 209.32 | 209.32 | 209.32 | 209.32 | -0.03% |
| Aug 13, 2025 | 209.39 | 209.39 | 209.39 | 209.39 | 209.39 | -0.44% |
| Aug 12, 2025 | 210.32 | 210.32 | 210.32 | 210.32 | 210.32 | 1.18% |
| Aug 11, 2025 | 207.86 | 207.86 | 207.86 | 207.86 | 207.86 | -0.49% |
| Aug 8, 2025 | 208.89 | 208.89 | 208.89 | 208.89 | 208.89 | 0.54% |
| Aug 7, 2025 | 207.77 | 207.77 | 207.77 | 207.77 | 207.77 | -0.15% |
| Aug 6, 2025 | 208.09 | 208.09 | 208.09 | 208.09 | 208.09 | 1.59% |
| Aug 5, 2025 | 204.83 | 204.83 | 204.83 | 204.83 | 204.83 | -0.44% |
| Aug 4, 2025 | 205.74 | 205.74 | 205.74 | 205.74 | 205.74 | 2.19% |
| Aug 1, 2025 | 201.34 | 201.34 | 201.34 | 201.34 | 201.34 | -2.30% |
| Jul 31, 2025 | 206.07 | 206.07 | 206.07 | 206.07 | 206.07 | 0.31% |
| Jul 30, 2025 | 205.44 | 205.44 | 205.44 | 205.44 | 205.44 | 0.50% |
| Jul 29, 2025 | 204.42 | 204.42 | 204.42 | 204.42 | 204.42 | -0.28% |
| Jul 28, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.57% |
| Jul 25, 2025 | 203.84 | 203.84 | 203.84 | 203.84 | 203.84 | 0.51% |
| Jul 24, 2025 | 202.81 | 202.81 | 202.81 | 202.81 | 202.81 | 0.47% |
| Jul 23, 2025 | 201.87 | 201.87 | 201.87 | 201.87 | 201.87 | 0.71% |
| Jul 22, 2025 | 200.45 | 200.45 | 200.45 | 200.45 | 200.45 | -1.12% |
| Jul 21, 2025 | 202.72 | 202.72 | 202.72 | 202.72 | 202.72 | 0.21% |
| Jul 18, 2025 | 202.29 | 202.29 | 202.29 | 202.29 | 202.29 | 0.10% |
| Jul 17, 2025 | 202.08 | 202.08 | 202.08 | 202.08 | 202.08 | 0.77% |
| Jul 16, 2025 | 200.53 | 200.53 | 200.53 | 200.53 | 200.53 | 0.35% |
| Jul 15, 2025 | 199.83 | 199.83 | 199.83 | 199.83 | 199.83 | 0.31% |
| Jul 14, 2025 | 199.22 | 199.22 | 199.22 | 199.22 | 199.22 | 0.65% |
| Jul 11, 2025 | 197.94 | 197.94 | 197.94 | 197.94 | 197.94 | -0.38% |
| Jul 10, 2025 | 198.70 | 198.70 | 198.70 | 198.70 | 198.70 | -0.75% |
| Jul 9, 2025 | 200.21 | 200.21 | 200.21 | 200.21 | 200.21 | 1.11% |
| Jul 8, 2025 | 198.02 | 198.02 | 198.02 | 198.02 | 198.02 | -0.37% |
| Jul 7, 2025 | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | -0.57% |
| Jul 3, 2025 | 199.89 | 199.89 | 199.89 | 199.89 | 199.89 | 1.43% |
| Jul 2, 2025 | 197.07 | 197.07 | 197.07 | 197.07 | 197.07 | 0.63% |
| Jul 1, 2025 | 195.84 | 195.84 | 195.84 | 195.84 | 195.84 | -1.94% |
| Jun 30, 2025 | 199.71 | 199.71 | 199.71 | 199.71 | 199.71 | 0.72% |
| Jun 27, 2025 | 198.29 | 198.29 | 198.29 | 198.29 | 198.29 | 0.72% |
| Jun 26, 2025 | 196.87 | 196.87 | 196.87 | 196.87 | 196.87 | 1.17% |
| Jun 25, 2025 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | 0.27% |
| Jun 24, 2025 | 194.07 | 194.07 | 194.07 | 194.07 | 194.07 | 1.90% |
| Jun 23, 2025 | 190.46 | 190.46 | 190.46 | 190.46 | 190.46 | 1.21% |
| Jun 20, 2025 | 188.18 | 188.18 | 188.18 | 188.18 | 188.18 | -0.86% |
| Jun 18, 2025 | 189.81 | 189.81 | 189.81 | 189.81 | 189.81 | -0.38% |
| Jun 17, 2025 | 190.53 | 190.53 | 190.53 | 190.53 | 190.53 | -0.65% |
| Jun 16, 2025 | 191.77 | 191.77 | 191.77 | 191.77 | 191.77 | 1.52% |
| Jun 13, 2025 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | -1.43% |
| Jun 12, 2025 | 191.64 | 191.64 | 191.64 | 191.64 | 191.64 | 0.01% |
| Jun 11, 2025 | 191.62 | 191.62 | 191.62 | 191.62 | 191.62 | 0.02% |