Franklin DynaTech Adv (FDYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
217.64
+0.01 (0.00%)
Sep 16, 2025, 9:30 AM EDT
FDYZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 217.64 | 217.64 | 217.64 | 217.64 | 217.64 | - |
| Sep 15, 2025 | 217.63 | 217.63 | 217.63 | 217.63 | 217.63 | 1.12% |
| Sep 12, 2025 | 215.21 | 215.21 | 215.21 | 215.21 | 215.21 | -0.07% |
| Sep 11, 2025 | 215.36 | 215.36 | 215.36 | 215.36 | 215.36 | 0.51% |
| Sep 10, 2025 | 214.27 | 214.27 | 214.27 | 214.27 | 214.27 | -0.17% |
| Sep 9, 2025 | 214.63 | 214.63 | 214.63 | 214.63 | 214.63 | 0.52% |
| Sep 8, 2025 | 213.53 | 213.53 | 213.53 | 213.53 | 213.53 | 1.10% |
| Sep 5, 2025 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | 0.32% |
| Sep 4, 2025 | 210.52 | 210.52 | 210.52 | 210.52 | 210.52 | 1.26% |
| Sep 3, 2025 | 207.91 | 207.91 | 207.91 | 207.91 | 207.91 | 0.74% |
| Sep 2, 2025 | 206.39 | 206.39 | 206.39 | 206.39 | 206.39 | -0.89% |
| Aug 29, 2025 | 208.25 | 208.25 | 208.25 | 208.25 | 208.25 | -1.45% |
| Aug 28, 2025 | 211.32 | 211.32 | 211.32 | 211.32 | 211.32 | 0.99% |
| Aug 27, 2025 | 209.25 | 209.25 | 209.25 | 209.25 | 209.25 | 0.11% |
| Aug 26, 2025 | 209.01 | 209.01 | 209.01 | 209.01 | 209.01 | 0.65% |
| Aug 25, 2025 | 207.65 | 207.65 | 207.65 | 207.65 | 207.65 | -0.11% |
| Aug 22, 2025 | 207.88 | 207.88 | 207.88 | 207.88 | 207.88 | 1.88% |
| Aug 21, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | 204.04 | -0.26% |
| Aug 20, 2025 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | -0.52% |
| Aug 19, 2025 | 205.63 | 205.63 | 205.63 | 205.63 | 205.63 | -1.99% |
| Aug 18, 2025 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 0.35% |
| Aug 15, 2025 | 209.06 | 209.06 | 209.06 | 209.06 | 209.06 | -0.12% |
| Aug 14, 2025 | 209.32 | 209.32 | 209.32 | 209.32 | 209.32 | -0.03% |
| Aug 13, 2025 | 209.39 | 209.39 | 209.39 | 209.39 | 209.39 | -0.44% |
| Aug 12, 2025 | 210.32 | 210.32 | 210.32 | 210.32 | 210.32 | 1.18% |
| Aug 11, 2025 | 207.86 | 207.86 | 207.86 | 207.86 | 207.86 | -0.49% |
| Aug 8, 2025 | 208.89 | 208.89 | 208.89 | 208.89 | 208.89 | 0.54% |
| Aug 7, 2025 | 207.77 | 207.77 | 207.77 | 207.77 | 207.77 | -0.15% |
| Aug 6, 2025 | 208.09 | 208.09 | 208.09 | 208.09 | 208.09 | 1.59% |
| Aug 5, 2025 | 204.83 | 204.83 | 204.83 | 204.83 | 204.83 | -0.44% |
| Aug 4, 2025 | 205.74 | 205.74 | 205.74 | 205.74 | 205.74 | 2.19% |
| Aug 1, 2025 | 201.34 | 201.34 | 201.34 | 201.34 | 201.34 | -2.30% |
| Jul 31, 2025 | 206.07 | 206.07 | 206.07 | 206.07 | 206.07 | 0.31% |
| Jul 30, 2025 | 205.44 | 205.44 | 205.44 | 205.44 | 205.44 | 0.50% |
| Jul 29, 2025 | 204.42 | 204.42 | 204.42 | 204.42 | 204.42 | -0.28% |
| Jul 28, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.57% |
| Jul 25, 2025 | 203.84 | 203.84 | 203.84 | 203.84 | 203.84 | 0.51% |
| Jul 24, 2025 | 202.81 | 202.81 | 202.81 | 202.81 | 202.81 | 0.47% |
| Jul 23, 2025 | 201.87 | 201.87 | 201.87 | 201.87 | 201.87 | 0.71% |
| Jul 22, 2025 | 200.45 | 200.45 | 200.45 | 200.45 | 200.45 | -1.12% |
| Jul 21, 2025 | 202.72 | 202.72 | 202.72 | 202.72 | 202.72 | 0.21% |
| Jul 18, 2025 | 202.29 | 202.29 | 202.29 | 202.29 | 202.29 | 0.10% |
| Jul 17, 2025 | 202.08 | 202.08 | 202.08 | 202.08 | 202.08 | 0.77% |
| Jul 16, 2025 | 200.53 | 200.53 | 200.53 | 200.53 | 200.53 | 0.35% |
| Jul 15, 2025 | 199.83 | 199.83 | 199.83 | 199.83 | 199.83 | 0.31% |
| Jul 14, 2025 | 199.22 | 199.22 | 199.22 | 199.22 | 199.22 | 0.65% |
| Jul 11, 2025 | 197.94 | 197.94 | 197.94 | 197.94 | 197.94 | -0.38% |
| Jul 10, 2025 | 198.70 | 198.70 | 198.70 | 198.70 | 198.70 | -0.75% |
| Jul 9, 2025 | 200.21 | 200.21 | 200.21 | 200.21 | 200.21 | 1.11% |
| Jul 8, 2025 | 198.02 | 198.02 | 198.02 | 198.02 | 198.02 | -0.37% |