Franklin DynaTech Fund Advisor Class (FDYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
181.95
-0.27 (-0.15%)
At close: Feb 13, 2026
FDYZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | -0.15% |
| Feb 12, 2026 | 182.22 | 182.22 | 182.22 | 182.22 | 182.22 | -2.77% |
| Feb 11, 2026 | 187.42 | 187.42 | 187.42 | 187.42 | 187.42 | -0.44% |
| Feb 10, 2026 | 188.24 | 188.24 | 188.24 | 188.24 | 188.24 | -0.49% |
| Feb 9, 2026 | 189.17 | 189.17 | 189.17 | 189.17 | 189.17 | 1.79% |
| Feb 6, 2026 | 185.85 | 185.85 | 185.85 | 185.85 | 185.85 | 2.70% |
| Feb 5, 2026 | 180.96 | 180.96 | 180.96 | 180.96 | 180.96 | -1.87% |
| Feb 4, 2026 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | -3.21% |
| Feb 3, 2026 | 190.51 | 190.51 | 190.51 | 190.51 | 190.51 | -1.86% |
| Feb 2, 2026 | 194.13 | 194.13 | 194.13 | 194.13 | 194.13 | -0.06% |
| Jan 30, 2026 | 194.24 | 194.24 | 194.24 | 194.24 | 194.24 | -2.15% |
| Jan 29, 2026 | 198.51 | 198.51 | 198.51 | 198.51 | 198.51 | -0.77% |
| Jan 28, 2026 | 200.06 | 200.06 | 200.06 | 200.06 | 200.06 | -0.47% |
| Jan 27, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 1.60% |
| Jan 26, 2026 | 197.84 | 197.84 | 197.84 | 197.84 | 197.84 | 0.65% |
| Jan 23, 2026 | 196.56 | 196.56 | 196.56 | 196.56 | 196.56 | 0.50% |
| Jan 22, 2026 | 195.58 | 195.58 | 195.58 | 195.58 | 195.58 | 0.73% |
| Jan 21, 2026 | 194.16 | 194.16 | 194.16 | 194.16 | 194.16 | 0.24% |
| Jan 20, 2026 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | -2.67% |
| Jan 16, 2026 | 199.02 | 199.02 | 199.02 | 199.02 | 199.02 | -0.07% |
| Jan 15, 2026 | 199.16 | 199.16 | 199.16 | 199.16 | 199.16 | 0.48% |
| Jan 14, 2026 | 198.21 | 198.21 | 198.21 | 198.21 | 198.21 | -1.79% |
| Jan 13, 2026 | 201.82 | 201.82 | 201.82 | 201.82 | 201.82 | -0.10% |
| Jan 12, 2026 | 202.03 | 202.03 | 202.03 | 202.03 | 202.03 | 0.37% |
| Jan 9, 2026 | 201.28 | 201.28 | 201.28 | 201.28 | 201.28 | 0.93% |
| Jan 8, 2026 | 199.42 | 199.42 | 199.42 | 199.42 | 199.42 | -0.98% |
| Jan 7, 2026 | 201.39 | 201.39 | 201.39 | 201.39 | 201.39 | 0.29% |
| Jan 6, 2026 | 200.81 | 200.81 | 200.81 | 200.81 | 200.81 | 1.02% |
| Jan 5, 2026 | 198.78 | 198.78 | 198.78 | 198.78 | 198.78 | 1.27% |
| Jan 2, 2026 | 196.28 | 196.28 | 196.28 | 196.28 | 196.28 | -0.18% |
| Dec 31, 2025 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | -0.81% |
| Dec 30, 2025 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | -0.39% |
| Dec 29, 2025 | 199.02 | 199.02 | 199.02 | 199.02 | 199.02 | -0.62% |
| Dec 26, 2025 | 200.27 | 200.27 | 200.27 | 200.27 | 200.27 | -0.13% |
| Dec 24, 2025 | 200.54 | 200.54 | 200.54 | 200.54 | 200.54 | 0.14% |
| Dec 23, 2025 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | 0.68% |
| Dec 22, 2025 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | -8.60% |
| Dec 19, 2025 | 196.81 | 196.81 | 196.81 | 217.61 | 196.81 | 1.87% |
| Dec 18, 2025 | 193.20 | 193.20 | 193.20 | 213.62 | 193.20 | 1.68% |
| Dec 17, 2025 | 190.02 | 190.02 | 190.02 | 210.10 | 190.02 | -2.28% |
| Dec 16, 2025 | 194.46 | 194.46 | 194.46 | 215.01 | 194.46 | 0.30% |
| Dec 15, 2025 | 193.88 | 193.88 | 193.88 | 214.37 | 193.88 | -0.89% |
| Dec 12, 2025 | 195.62 | 195.62 | 195.62 | 216.30 | 195.62 | -2.59% |
| Dec 11, 2025 | 200.83 | 200.83 | 200.83 | 222.06 | 200.83 | -0.18% |
| Dec 10, 2025 | 201.20 | 201.20 | 201.20 | 222.47 | 201.20 | 0.24% |
| Dec 9, 2025 | 200.73 | 200.73 | 200.73 | 221.94 | 200.72 | 0.15% |
| Dec 8, 2025 | 200.43 | 200.43 | 200.43 | 221.61 | 200.43 | 0.17% |
| Dec 5, 2025 | 200.08 | 200.08 | 200.08 | 221.23 | 200.08 | 0.26% |
| Dec 4, 2025 | 199.57 | 199.57 | 199.57 | 220.66 | 199.57 | 0.61% |
| Dec 3, 2025 | 198.36 | 198.36 | 198.36 | 219.33 | 198.36 | 0.16% |