Franklin DynaTech Fund Advisor Class (FDYZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
166.17
+2.75 (1.68%)
Apr 25, 2025, 4:00 PM EDT
FDYZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 166.17 | 166.17 | 166.17 | 166.17 | 166.17 | 1.68% |
| Apr 24, 2025 | 163.42 | 163.42 | 163.42 | 163.42 | 163.42 | 3.74% |
| Apr 23, 2025 | 157.53 | 157.53 | 157.53 | 157.53 | 157.53 | 3.01% |
| Apr 22, 2025 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | 2.74% |
| Apr 21, 2025 | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | -2.97% |
| Apr 17, 2025 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | -0.31% |
| Apr 16, 2025 | 153.87 | 153.87 | 153.87 | 153.87 | 153.87 | -2.72% |
| Apr 15, 2025 | 158.18 | 158.18 | 158.18 | 158.18 | 158.18 | 0.57% |
| Apr 14, 2025 | 157.29 | 157.29 | 157.29 | 157.29 | 157.29 | 0.13% |
| Apr 11, 2025 | 157.09 | 157.09 | 157.09 | 157.09 | 157.09 | 1.93% |
| Apr 10, 2025 | 154.12 | 154.12 | 154.12 | 154.12 | 154.12 | -4.62% |
| Apr 9, 2025 | 161.59 | 161.59 | 161.59 | 161.59 | 161.59 | 12.57% |
| Apr 8, 2025 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | -1.39% |
| Apr 7, 2025 | 145.58 | 145.58 | 145.58 | 145.58 | 145.58 | -5.18% |
| Apr 3, 2025 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | -6.23% |
| Apr 2, 2025 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | 1.19% |
| Apr 1, 2025 | 161.81 | 161.81 | 161.81 | 161.81 | 161.81 | 1.04% |
| Mar 31, 2025 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | -0.63% |
| Mar 28, 2025 | 161.17 | 161.17 | 161.17 | 161.17 | 161.17 | -2.83% |
| Mar 27, 2025 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | -1.12% |
| Mar 26, 2025 | 167.74 | 167.74 | 167.74 | 167.74 | 167.74 | -2.92% |
| Mar 25, 2025 | 172.79 | 172.79 | 172.79 | 172.79 | 172.79 | 0.65% |
| Mar 24, 2025 | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | 2.80% |
| Mar 21, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.48% |
| Mar 20, 2025 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | -0.25% |
| Mar 19, 2025 | 166.61 | 166.61 | 166.61 | 166.61 | 166.61 | 1.99% |
| Mar 18, 2025 | 163.36 | 163.36 | 163.36 | 163.36 | 163.36 | -2.14% |
| Mar 17, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | 0.44% |
| Mar 14, 2025 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | 3.08% |
| Mar 13, 2025 | 161.23 | 161.23 | 161.23 | 161.23 | 161.23 | -2.21% |
| Mar 12, 2025 | 164.87 | 164.87 | 164.87 | 164.87 | 164.87 | 2.23% |
| Mar 11, 2025 | 161.27 | 161.27 | 161.27 | 161.27 | 161.27 | 0.91% |
| Mar 10, 2025 | 159.82 | 159.82 | 159.82 | 159.82 | 159.82 | -4.73% |
| Mar 7, 2025 | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | 0.20% |
| Mar 6, 2025 | 167.42 | 167.42 | 167.42 | 167.42 | 167.42 | -4.05% |
| Mar 5, 2025 | 174.48 | 174.48 | 174.48 | 174.48 | 174.48 | 1.80% |
| Mar 4, 2025 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | -0.59% |
| Mar 3, 2025 | 172.41 | 172.41 | 172.41 | 172.41 | 172.41 | -3.02% |
| Feb 28, 2025 | 177.77 | 177.77 | 177.77 | 177.77 | 177.77 | 1.64% |
| Feb 27, 2025 | 174.91 | 174.91 | 174.91 | 174.91 | 174.91 | -3.28% |
| Feb 26, 2025 | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | 1.28% |
| Feb 25, 2025 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | -1.65% |
| Feb 24, 2025 | 181.56 | 181.56 | 181.56 | 181.56 | 181.56 | -1.52% |
| Feb 21, 2025 | 184.36 | 184.36 | 184.36 | 184.36 | 184.36 | -2.80% |
| Feb 20, 2025 | 189.67 | 189.67 | 189.67 | 189.67 | 189.67 | -1.28% |
| Feb 19, 2025 | 192.12 | 192.12 | 192.12 | 192.12 | 192.12 | -0.81% |
| Feb 18, 2025 | 193.69 | 193.69 | 193.69 | 193.69 | 193.69 | 0.03% |
| Feb 14, 2025 | 193.64 | 193.64 | 193.64 | 193.64 | 193.64 | 0.20% |
| Feb 13, 2025 | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | 1.58% |
| Feb 12, 2025 | 190.24 | 190.24 | 190.24 | 190.24 | 190.24 | -0.44% |