Franklin DynaTech Adv (FDYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
222.23
+0.03 (0.01%)
Oct 9, 2025, 9:30 AM EDT
FDYZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 222.23 | 222.23 | 222.23 | 222.23 | 222.23 | 0.01% |
| Oct 8, 2025 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | 1.37% |
| Oct 7, 2025 | 219.19 | 219.19 | 219.19 | 219.19 | 219.19 | -0.47% |
| Oct 6, 2025 | 220.23 | 220.23 | 220.23 | 220.23 | 220.23 | 0.41% |
| Oct 3, 2025 | 219.33 | 219.33 | 219.33 | 219.33 | 219.33 | -0.37% |
| Oct 2, 2025 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | 0.44% |
| Oct 1, 2025 | 219.19 | 219.19 | 219.19 | 219.19 | 219.19 | 0.23% |
| Sep 30, 2025 | 218.68 | 218.68 | 218.68 | 218.68 | 218.68 | 0.30% |
| Sep 29, 2025 | 218.03 | 218.03 | 218.03 | 218.03 | 218.03 | 0.91% |
| Sep 26, 2025 | 216.07 | 216.07 | 216.07 | 216.07 | 216.07 | 0.27% |
| Sep 25, 2025 | 215.48 | 215.48 | 215.48 | 215.48 | 215.48 | -0.61% |
| Sep 24, 2025 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | -0.95% |
| Sep 23, 2025 | 218.87 | 218.87 | 218.87 | 218.87 | 218.87 | -1.32% |
| Sep 22, 2025 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | 0.36% |
| Sep 19, 2025 | 221.01 | 221.01 | 221.01 | 221.01 | 221.01 | 0.77% |
| Sep 18, 2025 | 219.32 | 219.32 | 219.32 | 219.32 | 219.32 | 1.25% |
| Sep 17, 2025 | 216.62 | 216.62 | 216.62 | 216.62 | 216.62 | -0.47% |
| Sep 16, 2025 | 217.64 | 217.64 | 217.64 | 217.64 | 217.64 | - |
| Sep 15, 2025 | 217.63 | 217.63 | 217.63 | 217.63 | 217.63 | 1.12% |
| Sep 12, 2025 | 215.21 | 215.21 | 215.21 | 215.21 | 215.21 | -0.07% |
| Sep 11, 2025 | 215.36 | 215.36 | 215.36 | 215.36 | 215.36 | 0.51% |
| Sep 10, 2025 | 214.27 | 214.27 | 214.27 | 214.27 | 214.27 | -0.17% |
| Sep 9, 2025 | 214.63 | 214.63 | 214.63 | 214.63 | 214.63 | 0.52% |
| Sep 8, 2025 | 213.53 | 213.53 | 213.53 | 213.53 | 213.53 | 1.10% |
| Sep 5, 2025 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | 0.32% |
| Sep 4, 2025 | 210.52 | 210.52 | 210.52 | 210.52 | 210.52 | 1.26% |
| Sep 3, 2025 | 207.91 | 207.91 | 207.91 | 207.91 | 207.91 | 0.74% |
| Sep 2, 2025 | 206.39 | 206.39 | 206.39 | 206.39 | 206.39 | -0.89% |
| Aug 29, 2025 | 208.25 | 208.25 | 208.25 | 208.25 | 208.25 | -1.45% |
| Aug 28, 2025 | 211.32 | 211.32 | 211.32 | 211.32 | 211.32 | 0.99% |
| Aug 27, 2025 | 209.25 | 209.25 | 209.25 | 209.25 | 209.25 | 0.11% |
| Aug 26, 2025 | 209.01 | 209.01 | 209.01 | 209.01 | 209.01 | 0.65% |
| Aug 25, 2025 | 207.65 | 207.65 | 207.65 | 207.65 | 207.65 | -0.11% |
| Aug 22, 2025 | 207.88 | 207.88 | 207.88 | 207.88 | 207.88 | 1.88% |
| Aug 21, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | 204.04 | -0.26% |
| Aug 20, 2025 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | -0.52% |
| Aug 19, 2025 | 205.63 | 205.63 | 205.63 | 205.63 | 205.63 | -1.99% |
| Aug 18, 2025 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 0.35% |
| Aug 15, 2025 | 209.06 | 209.06 | 209.06 | 209.06 | 209.06 | -0.12% |
| Aug 14, 2025 | 209.32 | 209.32 | 209.32 | 209.32 | 209.32 | -0.03% |
| Aug 13, 2025 | 209.39 | 209.39 | 209.39 | 209.39 | 209.39 | -0.44% |
| Aug 12, 2025 | 210.32 | 210.32 | 210.32 | 210.32 | 210.32 | 1.18% |
| Aug 11, 2025 | 207.86 | 207.86 | 207.86 | 207.86 | 207.86 | -0.49% |
| Aug 8, 2025 | 208.89 | 208.89 | 208.89 | 208.89 | 208.89 | 0.54% |
| Aug 7, 2025 | 207.77 | 207.77 | 207.77 | 207.77 | 207.77 | -0.15% |
| Aug 6, 2025 | 208.09 | 208.09 | 208.09 | 208.09 | 208.09 | 1.59% |
| Aug 5, 2025 | 204.83 | 204.83 | 204.83 | 204.83 | 204.83 | -0.44% |
| Aug 4, 2025 | 205.74 | 205.74 | 205.74 | 205.74 | 205.74 | 2.19% |
| Aug 1, 2025 | 201.34 | 201.34 | 201.34 | 201.34 | 201.34 | -2.30% |
| Jul 31, 2025 | 206.07 | 206.07 | 206.07 | 206.07 | 206.07 | 0.31% |