Franklin DynaTech Fund Advisor Class (FDYZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
181.75
-1.34 (-0.73%)
Jan 13, 2025, 4:00 PM EST
FDYZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | -0.11% |
| Jan 13, 2025 | 181.75 | 181.75 | 181.75 | 181.75 | 181.75 | -0.73% |
| Jan 10, 2025 | 183.09 | 183.09 | 183.09 | 183.09 | 183.09 | -1.53% |
| Jan 8, 2025 | 185.94 | 185.94 | 185.94 | 185.94 | 185.94 | 0.28% |
| Jan 7, 2025 | 185.43 | 185.43 | 185.43 | 185.43 | 185.43 | -2.33% |
| Jan 6, 2025 | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | 1.32% |
| Jan 3, 2025 | 187.38 | 187.38 | 187.38 | 187.38 | 187.38 | 2.04% |
| Jan 2, 2025 | 183.63 | 183.63 | 183.63 | 183.63 | 183.63 | 0.40% |
| Dec 31, 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | -1.03% |
| Dec 30, 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | -1.09% |
| Dec 27, 2024 | 186.83 | 186.83 | 186.83 | 186.83 | 186.83 | -1.46% |
| Dec 26, 2024 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | -0.26% |
| Dec 24, 2024 | 190.09 | 190.09 | 190.09 | 190.09 | 190.09 | 1.22% |
| Dec 23, 2024 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | 1.11% |
| Dec 20, 2024 | 185.74 | 185.74 | 185.74 | 185.74 | 185.74 | 1.12% |
| Dec 19, 2024 | 183.69 | 183.69 | 183.69 | 183.69 | 183.69 | - |
| Dec 18, 2024 | 183.69 | 183.69 | 183.69 | 183.69 | 183.69 | -3.80% |
| Dec 17, 2024 | 190.94 | 190.94 | 190.94 | 190.94 | 190.94 | -0.45% |
| Dec 16, 2024 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | 1.26% |
| Dec 13, 2024 | 189.41 | 189.41 | 189.41 | 189.41 | 189.41 | -0.27% |
| Dec 12, 2024 | 189.92 | 189.92 | 189.92 | 189.92 | 189.92 | -0.63% |
| Dec 11, 2024 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | 2.09% |
| Dec 10, 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | -0.61% |
| Dec 9, 2024 | 188.34 | 188.34 | 188.34 | 188.34 | 188.34 | -1.34% |
| Dec 6, 2024 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | 0.65% |
| Dec 5, 2024 | 189.66 | 189.66 | 189.66 | 189.66 | 189.66 | -0.64% |
| Dec 4, 2024 | 190.89 | 190.89 | 190.89 | 190.89 | 190.89 | 1.89% |
| Dec 3, 2024 | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | 0.68% |
| Dec 2, 2024 | 186.08 | 186.08 | 186.08 | 186.08 | 186.08 | 0.82% |
| Nov 29, 2024 | 184.56 | 184.56 | 184.56 | 184.56 | 184.56 | 0.92% |
| Nov 27, 2024 | 182.87 | 182.87 | 182.87 | 182.87 | 182.87 | -0.81% |
| Nov 26, 2024 | 184.37 | 184.37 | 184.37 | 184.37 | 184.37 | 0.85% |
| Nov 25, 2024 | 182.81 | 182.81 | 182.81 | 182.81 | 182.81 | -0.07% |
| Nov 22, 2024 | 182.94 | 182.94 | 182.94 | 182.94 | 182.94 | -0.24% |
| Nov 21, 2024 | 183.38 | 183.38 | 183.38 | 183.38 | 183.38 | 0.60% |
| Nov 20, 2024 | 182.29 | 182.29 | 182.29 | 182.29 | 182.29 | -0.02% |
| Nov 19, 2024 | 182.32 | 182.32 | 182.32 | 182.32 | 182.32 | 1.35% |
| Nov 18, 2024 | 179.89 | 179.89 | 179.89 | 179.89 | 179.89 | 0.09% |
| Nov 15, 2024 | 179.72 | 179.72 | 179.72 | 179.72 | 179.72 | -2.51% |
| Nov 14, 2024 | 184.34 | 184.34 | 184.34 | 184.34 | 184.34 | -0.86% |
| Nov 13, 2024 | 185.94 | 185.94 | 185.94 | 185.94 | 185.94 | -0.08% |
| Nov 12, 2024 | 186.09 | 186.09 | 186.09 | 186.09 | 186.09 | 0.49% |
| Nov 11, 2024 | 185.19 | 185.19 | 185.19 | 185.19 | 185.19 | -0.29% |
| Nov 8, 2024 | 185.73 | 185.73 | 185.73 | 185.73 | 185.73 | 0.71% |
| Nov 7, 2024 | 184.42 | 184.42 | 184.42 | 184.42 | 184.42 | 1.70% |
| Nov 6, 2024 | 181.34 | 181.34 | 181.34 | 181.34 | 181.34 | 2.67% |
| Nov 5, 2024 | 176.63 | 176.63 | 176.63 | 176.63 | 176.63 | 1.34% |
| Nov 4, 2024 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | -0.15% |
| Nov 1, 2024 | 174.57 | 174.57 | 174.57 | 174.57 | 174.57 | 1.24% |
| Oct 31, 2024 | 172.44 | 172.44 | 172.44 | 172.44 | 172.44 | -3.28% |
| Oct 30, 2024 | 178.28 | 178.28 | 178.28 | 178.28 | 178.28 | -0.49% |
| Oct 29, 2024 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | 1.42% |
| Oct 28, 2024 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | -0.08% |
| Oct 25, 2024 | 176.79 | 176.79 | 176.79 | 176.79 | 176.79 | 0.52% |
| Oct 24, 2024 | 175.87 | 175.87 | 175.87 | 175.87 | 175.87 | 0.78% |
| Oct 23, 2024 | 174.51 | 174.51 | 174.51 | 174.51 | 174.51 | -1.62% |
| Oct 22, 2024 | 177.38 | 177.38 | 177.38 | 177.38 | 177.38 | -0.05% |
| Oct 21, 2024 | 177.46 | 177.46 | 177.46 | 177.46 | 177.46 | 0.47% |
| Oct 18, 2024 | 176.63 | 176.63 | 176.63 | 176.63 | 176.63 | 0.58% |
| Oct 17, 2024 | 175.61 | 175.61 | 175.61 | 175.61 | 175.61 | 0.22% |
| Oct 16, 2024 | 175.22 | 175.22 | 175.22 | 175.22 | 175.22 | -0.07% |
| Oct 15, 2024 | 175.34 | 175.34 | 175.34 | 175.34 | 175.34 | -2.53% |
| Oct 14, 2024 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | 0.89% |
| Oct 11, 2024 | 178.31 | 178.31 | 178.31 | 178.31 | 178.31 | 0.62% |
| Oct 10, 2024 | 177.21 | 177.21 | 177.21 | 177.21 | 177.21 | -0.01% |
| Oct 9, 2024 | 177.23 | 177.23 | 177.23 | 177.23 | 177.23 | 0.79% |
| Oct 8, 2024 | 175.84 | 175.84 | 175.84 | 175.84 | 175.84 | 1.78% |
| Oct 7, 2024 | 172.77 | 172.77 | 172.77 | 172.77 | 172.77 | -0.84% |
| Oct 4, 2024 | 174.24 | 174.24 | 174.24 | 174.24 | 174.24 | 1.34% |
| Oct 3, 2024 | 171.93 | 171.93 | 171.93 | 171.93 | 171.93 | 0.25% |
| Oct 2, 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 0.37% |
| Oct 1, 2024 | 170.86 | 170.86 | 170.86 | 170.86 | 170.86 | -1.60% |
| Sep 30, 2024 | 173.63 | 173.63 | 173.63 | 173.63 | 173.63 | 0.28% |
| Sep 27, 2024 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | -0.94% |
| Sep 26, 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 0.57% |
| Sep 25, 2024 | 173.81 | 173.81 | 173.81 | 173.81 | 173.81 | 0.11% |
| Sep 24, 2024 | 173.62 | 173.62 | 173.62 | 173.62 | 173.62 | 0.57% |
| Sep 23, 2024 | 172.64 | 172.64 | 172.64 | 172.64 | 172.64 | 0.22% |
| Sep 20, 2024 | 172.26 | 172.26 | 172.26 | 172.26 | 172.26 | -0.51% |
| Sep 19, 2024 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | 2.81% |
| Sep 18, 2024 | 168.42 | 168.42 | 168.42 | 168.42 | 168.42 | -0.61% |
| Sep 17, 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | -0.09% |
| Sep 16, 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | -0.14% |
| Sep 13, 2024 | 169.83 | 169.83 | 169.83 | 169.83 | 169.83 | 0.46% |
| Sep 12, 2024 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | 1.12% |
| Sep 11, 2024 | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | 2.81% |
| Sep 10, 2024 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | 0.81% |
| Sep 9, 2024 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | 1.67% |
| Sep 6, 2024 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | -2.53% |
| Sep 5, 2024 | 162.76 | 162.76 | 162.76 | 162.76 | 162.76 | 0.01% |
| Sep 4, 2024 | 162.74 | 162.74 | 162.74 | 162.74 | 162.74 | -0.49% |
| Sep 3, 2024 | 163.54 | 163.54 | 163.54 | 163.54 | 163.54 | -3.95% |
| Aug 30, 2024 | 170.26 | 170.26 | 170.26 | 170.26 | 170.26 | 1.38% |
| Aug 29, 2024 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | -0.41% |
| Aug 28, 2024 | 168.64 | 168.64 | 168.64 | 168.64 | 168.64 | -1.24% |
| Aug 27, 2024 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | 0.48% |
| Aug 26, 2024 | 169.94 | 169.94 | 169.94 | 169.94 | 169.94 | -1.17% |
| Aug 23, 2024 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 1.00% |
| Aug 22, 2024 | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | -1.88% |
| Aug 21, 2024 | 173.52 | 173.52 | 173.52 | 173.52 | 173.52 | 0.72% |