Franklin DynaTech Adv (FDYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
229.06
+1.84 (0.81%)
Oct 31, 2025, 4:00 PM EDT
FDYZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 229.06 | 229.06 | 229.06 | 229.06 | 229.06 | 0.81% |
| Oct 30, 2025 | 227.22 | 227.22 | 227.22 | 227.22 | 227.22 | -1.94% |
| Oct 29, 2025 | 231.72 | 231.72 | 231.72 | 231.72 | 231.72 | 0.85% |
| Oct 28, 2025 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 0.98% |
| Oct 27, 2025 | 227.54 | 227.54 | 227.54 | 227.54 | 227.54 | 1.93% |
| Oct 24, 2025 | 223.23 | 223.23 | 223.23 | 223.23 | 223.23 | 1.31% |
| Oct 23, 2025 | 220.35 | 220.35 | 220.35 | 220.35 | 220.35 | 1.51% |
| Oct 22, 2025 | 217.07 | 217.07 | 217.07 | 217.07 | 217.07 | -0.82% |
| Oct 21, 2025 | 218.87 | 218.87 | 218.87 | 218.87 | 218.87 | -0.16% |
| Oct 20, 2025 | 219.22 | 219.22 | 219.22 | 219.22 | 219.22 | 1.22% |
| Oct 17, 2025 | 216.58 | 216.58 | 216.58 | 216.58 | 216.58 | 0.17% |
| Oct 16, 2025 | 216.22 | 216.22 | 216.22 | 216.22 | 216.22 | -0.25% |
| Oct 15, 2025 | 216.76 | 216.76 | 216.76 | 216.76 | 216.76 | 0.36% |
| Oct 14, 2025 | 215.99 | 215.99 | 215.99 | 215.99 | 215.99 | -1.32% |
| Oct 13, 2025 | 218.87 | 218.87 | 218.87 | 218.87 | 218.87 | 2.63% |
| Oct 10, 2025 | 213.27 | 213.27 | 213.27 | 213.27 | 213.27 | -4.03% |
| Oct 9, 2025 | 222.23 | 222.23 | 222.23 | 222.23 | 222.23 | 0.01% |
| Oct 8, 2025 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | 1.37% |
| Oct 7, 2025 | 219.19 | 219.19 | 219.19 | 219.19 | 219.19 | -0.47% |
| Oct 6, 2025 | 220.23 | 220.23 | 220.23 | 220.23 | 220.23 | 0.41% |
| Oct 3, 2025 | 219.33 | 219.33 | 219.33 | 219.33 | 219.33 | -0.37% |
| Oct 2, 2025 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | 0.44% |
| Oct 1, 2025 | 219.19 | 219.19 | 219.19 | 219.19 | 219.19 | 0.23% |
| Sep 30, 2025 | 218.68 | 218.68 | 218.68 | 218.68 | 218.68 | 0.30% |
| Sep 29, 2025 | 218.03 | 218.03 | 218.03 | 218.03 | 218.03 | 0.91% |
| Sep 26, 2025 | 216.07 | 216.07 | 216.07 | 216.07 | 216.07 | 0.27% |
| Sep 25, 2025 | 215.48 | 215.48 | 215.48 | 215.48 | 215.48 | -0.61% |
| Sep 24, 2025 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | -0.95% |
| Sep 23, 2025 | 218.87 | 218.87 | 218.87 | 218.87 | 218.87 | -1.32% |
| Sep 22, 2025 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | 0.36% |
| Sep 19, 2025 | 221.01 | 221.01 | 221.01 | 221.01 | 221.01 | 0.77% |
| Sep 18, 2025 | 219.32 | 219.32 | 219.32 | 219.32 | 219.32 | 1.25% |
| Sep 17, 2025 | 216.62 | 216.62 | 216.62 | 216.62 | 216.62 | -0.47% |
| Sep 16, 2025 | 217.64 | 217.64 | 217.64 | 217.64 | 217.64 | - |
| Sep 15, 2025 | 217.63 | 217.63 | 217.63 | 217.63 | 217.63 | 1.12% |
| Sep 12, 2025 | 215.21 | 215.21 | 215.21 | 215.21 | 215.21 | -0.07% |
| Sep 11, 2025 | 215.36 | 215.36 | 215.36 | 215.36 | 215.36 | 0.51% |
| Sep 10, 2025 | 214.27 | 214.27 | 214.27 | 214.27 | 214.27 | -0.17% |
| Sep 9, 2025 | 214.63 | 214.63 | 214.63 | 214.63 | 214.63 | 0.52% |
| Sep 8, 2025 | 213.53 | 213.53 | 213.53 | 213.53 | 213.53 | 1.10% |
| Sep 5, 2025 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | 0.32% |
| Sep 4, 2025 | 210.52 | 210.52 | 210.52 | 210.52 | 210.52 | 1.26% |
| Sep 3, 2025 | 207.91 | 207.91 | 207.91 | 207.91 | 207.91 | 0.74% |
| Sep 2, 2025 | 206.39 | 206.39 | 206.39 | 206.39 | 206.39 | -0.89% |
| Aug 29, 2025 | 208.25 | 208.25 | 208.25 | 208.25 | 208.25 | -1.45% |
| Aug 28, 2025 | 211.32 | 211.32 | 211.32 | 211.32 | 211.32 | 0.99% |
| Aug 27, 2025 | 209.25 | 209.25 | 209.25 | 209.25 | 209.25 | 0.11% |
| Aug 26, 2025 | 209.01 | 209.01 | 209.01 | 209.01 | 209.01 | 0.65% |
| Aug 25, 2025 | 207.65 | 207.65 | 207.65 | 207.65 | 207.65 | -0.11% |
| Aug 22, 2025 | 207.88 | 207.88 | 207.88 | 207.88 | 207.88 | 1.88% |