Franklin DynaTech Fund Advisor Class (FDYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
210.95
+0.85 (0.40%)
At close: Aug 21, 2026
FDYZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 208.36 | 208.36 | 208.36 | 208.36 | 208.36 | -1.23% |
| Aug 21, 2026 | 210.95 | 210.95 | 210.95 | 210.95 | 210.95 | 0.40% |
| Aug 20, 2026 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | -0.54% |
| Aug 19, 2026 | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | -0.54% |
| Aug 18, 2026 | 212.39 | 212.39 | 212.39 | 212.39 | 212.39 | -2.77% |
| Aug 17, 2026 | 218.45 | 218.45 | 218.45 | 218.45 | 218.45 | 0.49% |
| Aug 14, 2026 | 217.38 | 217.38 | 217.38 | 217.38 | 217.38 | -0.39% |
| Aug 13, 2026 | 218.23 | 218.23 | 218.23 | 218.23 | 218.23 | 0.98% |
| Aug 12, 2026 | 216.12 | 216.12 | 216.12 | 216.12 | 216.12 | 1.28% |
| Aug 11, 2026 | 213.39 | 213.39 | 213.39 | 213.39 | 213.39 | -0.36% |
| Aug 10, 2026 | 214.17 | 214.17 | 214.17 | 214.17 | 214.17 | -0.41% |
| Aug 7, 2026 | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | 1.30% |
| Aug 6, 2026 | 212.29 | 212.29 | 212.29 | 212.29 | 212.29 | -0.96% |
| Aug 5, 2026 | 214.35 | 214.35 | 214.35 | 214.35 | 214.35 | -0.25% |
| Aug 4, 2026 | 214.88 | 214.88 | 214.88 | 214.88 | 214.88 | 2.87% |
| Aug 3, 2026 | 208.89 | 208.89 | 208.89 | 208.89 | 208.89 | 2.40% |
| Jul 31, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 2.05% |
| Jul 30, 2026 | 199.91 | 199.91 | 199.91 | 199.91 | 199.91 | 4.48% |
| Jul 29, 2026 | 191.34 | 191.34 | 191.34 | 191.34 | 191.34 | -2.66% |
| Jul 28, 2026 | 196.57 | 196.57 | 196.57 | 196.57 | 196.57 | -1.31% |
| Jul 27, 2026 | 199.18 | 199.18 | 199.18 | 199.18 | 199.18 | -0.85% |
| Jul 24, 2026 | 200.88 | 200.88 | 200.88 | 200.88 | 200.88 | -2.01% |
| Jul 23, 2026 | 205.01 | 205.01 | 205.01 | 205.01 | 205.01 | -1.77% |
| Jul 22, 2026 | 208.71 | 208.71 | 208.71 | 208.71 | 208.71 | -0.77% |
| Jul 21, 2026 | 210.33 | 210.33 | 210.33 | 210.33 | 210.33 | 2.31% |
| Jul 20, 2026 | 205.58 | 205.58 | 205.58 | 205.58 | 205.58 | -0.01% |
| Jul 17, 2026 | 205.61 | 205.61 | 205.61 | 205.61 | 205.61 | -1.35% |
| Jul 16, 2026 | 208.42 | 208.42 | 208.42 | 208.42 | 208.42 | -2.84% |
| Jul 15, 2026 | 214.51 | 214.51 | 214.51 | 214.51 | 214.51 | 0.26% |
| Jul 14, 2026 | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | 1.67% |
| Jul 13, 2026 | 210.43 | 210.43 | 210.43 | 210.43 | 210.43 | -2.55% |
| Jul 10, 2026 | 215.93 | 215.93 | 215.93 | 215.93 | 215.93 | 0.13% |
| Jul 9, 2026 | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | 1.54% |
| Jul 8, 2026 | 212.38 | 212.38 | 212.38 | 212.38 | 212.38 | 0.59% |
| Jul 7, 2026 | 211.14 | 211.14 | 211.14 | 211.14 | 211.14 | -1.48% |
| Jul 6, 2026 | 214.32 | 214.32 | 214.32 | 214.32 | 214.32 | 1.63% |
| Jul 2, 2026 | 210.89 | 210.89 | 210.89 | 210.89 | 210.89 | -2.48% |
| Jul 1, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | -1.19% |
| Jun 30, 2026 | 218.85 | 218.85 | 218.85 | 218.85 | 218.85 | 2.47% |
| Jun 29, 2026 | 213.58 | 213.58 | 213.58 | 213.58 | 213.58 | 2.73% |
| Jun 26, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | -1.23% |
| Jun 25, 2026 | 210.49 | 210.49 | 210.49 | 210.49 | 210.49 | 0.53% |
| Jun 24, 2026 | 209.39 | 209.39 | 209.39 | 209.39 | 209.39 | 0.04% |
| Jun 23, 2026 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | -3.51% |
| Jun 22, 2026 | 216.91 | 216.91 | 216.91 | 216.91 | 216.91 | -0.52% |
| Jun 18, 2026 | 218.04 | 218.04 | 218.04 | 218.04 | 218.04 | 2.86% |
| Jun 17, 2026 | 211.98 | 211.98 | 211.98 | 211.98 | 211.98 | -0.89% |
| Jun 16, 2026 | 213.88 | 213.88 | 213.88 | 213.88 | 213.88 | -1.75% |
| Jun 15, 2026 | 217.70 | 217.70 | 217.70 | 217.70 | 217.70 | 3.14% |
| Jun 12, 2026 | 211.08 | 211.08 | 211.08 | 211.08 | 211.08 | 0.36% |