Franklin DynaTech Adv (FDYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
197.50
-0.80 (-0.40%)
At close: Nov 12, 2026
FDYZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | -0.40% |
| Nov 11, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | 2.31% |
| Nov 10, 2026 | 193.83 | 193.83 | 193.83 | 193.83 | 193.83 | -0.80% |
| Nov 9, 2026 | 195.39 | 195.39 | 195.39 | 195.39 | 195.39 | 3.93% |
| Nov 6, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.72% |
| Nov 5, 2026 | 184.82 | 184.82 | 184.82 | 184.82 | 184.82 | -7.32% |
| Nov 4, 2026 | 199.41 | 199.41 | 199.41 | 199.41 | 199.41 | -0.01% |
| Nov 3, 2026 | 199.42 | 199.42 | 199.42 | 199.42 | 199.42 | 1.76% |
| Nov 2, 2026 | 195.98 | 195.98 | 195.98 | 195.98 | 195.98 | -1.91% |
| Oct 30, 2026 | 199.79 | 199.79 | 199.79 | 199.79 | 199.79 | -3.84% |
| Oct 29, 2026 | 207.77 | 207.77 | 207.77 | 207.77 | 207.77 | -1.60% |
| Oct 28, 2026 | 211.14 | 211.14 | 211.14 | 211.14 | 211.14 | 1.16% |
| Oct 27, 2026 | 208.72 | 208.72 | 208.72 | 208.72 | 208.72 | 1.88% |
| Oct 26, 2026 | 204.86 | 204.86 | 204.86 | 204.86 | 204.86 | 1.01% |
| Oct 23, 2026 | 202.81 | 202.81 | 202.81 | 202.81 | 202.81 | -0.05% |
| Oct 22, 2026 | 202.91 | 202.91 | 202.91 | 202.91 | 202.91 | -4.32% |
| Oct 21, 2026 | 212.07 | 212.07 | 212.07 | 212.07 | 212.07 | 1.33% |
| Oct 20, 2026 | 209.28 | 209.28 | 209.28 | 209.28 | 209.28 | -0.23% |
| Oct 19, 2026 | 209.76 | 209.76 | 209.76 | 209.76 | 209.76 | 1.58% |
| Oct 16, 2026 | 206.49 | 206.49 | 206.49 | 206.49 | 206.49 | -3.07% |
| Oct 15, 2026 | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | -0.49% |
| Oct 14, 2026 | 214.06 | 214.06 | 214.06 | 214.06 | 214.06 | -3.09% |
| Oct 13, 2026 | 220.88 | 220.88 | 220.88 | 220.88 | 220.88 | -0.15% |
| Oct 12, 2026 | 221.21 | 221.21 | 221.21 | 221.21 | 221.21 | -1.42% |
| Oct 9, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | 1.17% |
| Oct 8, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | -2.05% |
| Oct 7, 2026 | 226.45 | 226.45 | 226.45 | 226.45 | 226.45 | -0.66% |
| Oct 6, 2026 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | 0.03% |
| Oct 5, 2026 | 227.88 | 227.88 | 227.88 | 227.88 | 227.88 | 1.08% |
| Oct 2, 2026 | 225.45 | 225.45 | 225.45 | 225.45 | 225.45 | 1.30% |
| Oct 1, 2026 | 222.56 | 222.56 | 222.56 | 222.56 | 222.56 | 0.58% |
| Sep 30, 2026 | 221.27 | 221.27 | 221.27 | 221.27 | 221.27 | -0.08% |
| Sep 29, 2026 | 221.44 | 221.44 | 221.44 | 221.44 | 221.44 | 0.64% |
| Sep 28, 2026 | 220.03 | 220.03 | 220.03 | 220.03 | 220.03 | -0.93% |
| Sep 25, 2026 | 222.09 | 222.09 | 222.09 | 222.09 | 222.09 | 0.40% |
| Sep 24, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | 0.36% |
| Sep 23, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | -1.21% |
| Sep 22, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 0.78% |
| Sep 21, 2026 | 221.37 | 221.37 | 221.37 | 221.37 | 221.37 | 2.63% |
| Sep 18, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | 0.85% |
| Sep 17, 2026 | 213.88 | 213.88 | 213.88 | 213.88 | 213.88 | 1.93% |
| Sep 16, 2026 | 209.84 | 209.84 | 209.84 | 209.84 | 209.84 | 0.34% |
| Sep 15, 2026 | 209.13 | 209.13 | 209.13 | 209.13 | 209.13 | -0.51% |
| Sep 14, 2026 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | -1.61% |
| Sep 11, 2026 | 213.66 | 213.66 | 213.66 | 213.66 | 213.66 | 1.14% |
| Sep 10, 2026 | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | -1.32% |
| Sep 9, 2026 | 214.07 | 214.07 | 214.07 | 214.07 | 214.07 | -0.33% |
| Sep 8, 2026 | 214.78 | 214.78 | 214.78 | 214.78 | 214.78 | 0.28% |
| Sep 4, 2026 | 214.17 | 214.17 | 214.17 | 214.17 | 214.17 | 0.74% |
| Sep 3, 2026 | 212.59 | 212.59 | 212.59 | 212.59 | 212.59 | 1.62% |