Franklin DynaTech Fund Advisor Class (FDYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
223.41
+0.94 (0.42%)
At close: Jun 2, 2026
FDYZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | 223.41 | 223.41 | 223.41 | 223.41 | 223.41 | 0.42% |
| Jun 1, 2026 | 222.47 | 222.47 | 222.47 | 222.47 | 222.47 | 1.09% |
| May 29, 2026 | 220.07 | 220.07 | 220.07 | 220.07 | 220.07 | 0.49% |
| May 28, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 1.15% |
| May 27, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 0.16% |
| May 26, 2026 | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | 1.23% |
| May 22, 2026 | 213.52 | 213.52 | 213.52 | 213.52 | 213.52 | -0.03% |
| May 21, 2026 | 213.59 | 213.59 | 213.59 | 213.59 | 213.59 | 0.88% |
| May 20, 2026 | 211.73 | 211.73 | 211.73 | 211.73 | 211.73 | 1.88% |
| May 19, 2026 | 207.83 | 207.83 | 207.83 | 207.83 | 207.83 | -1.02% |
| May 18, 2026 | 209.98 | 209.98 | 209.98 | 209.98 | 209.98 | -0.97% |
| May 15, 2026 | 212.03 | 212.03 | 212.03 | 212.03 | 212.03 | -2.27% |
| May 14, 2026 | 216.95 | 216.95 | 216.95 | 216.95 | 216.95 | 1.44% |
| May 13, 2026 | 213.87 | 213.87 | 213.87 | 213.87 | 213.87 | 1.18% |
| May 12, 2026 | 211.37 | 211.37 | 211.37 | 211.37 | 211.37 | -0.67% |
| May 11, 2026 | 212.79 | 212.79 | 212.79 | 212.79 | 212.79 | 0.32% |
| May 8, 2026 | 212.12 | 212.12 | 212.12 | 212.12 | 212.12 | 0.46% |
| May 7, 2026 | 211.15 | 211.15 | 211.15 | 211.15 | 211.15 | -0.76% |
| May 6, 2026 | 212.77 | 212.77 | 212.77 | 212.77 | 212.77 | 1.81% |
| May 5, 2026 | 208.99 | 208.99 | 208.99 | 208.99 | 208.99 | 0.36% |
| May 4, 2026 | 208.25 | 208.25 | 208.25 | 208.25 | 208.25 | 0.46% |
| May 1, 2026 | 207.29 | 207.29 | 207.29 | 207.29 | 207.29 | 0.78% |
| Apr 30, 2026 | 205.69 | 205.69 | 205.69 | 205.69 | 205.69 | 0.77% |
| Apr 29, 2026 | 204.11 | 204.11 | 204.11 | 204.11 | 204.11 | 0.38% |
| Apr 28, 2026 | 203.33 | 203.33 | 203.33 | 203.33 | 203.33 | -2.00% |
| Apr 27, 2026 | 207.49 | 207.49 | 207.49 | 207.49 | 207.49 | 0.58% |
| Apr 24, 2026 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | 1.93% |
| Apr 23, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | -1.43% |
| Apr 22, 2026 | 205.34 | 205.34 | 205.34 | 205.34 | 205.34 | 1.92% |
| Apr 21, 2026 | 201.48 | 201.48 | 201.48 | 201.48 | 201.48 | -0.49% |
| Apr 20, 2026 | 202.48 | 202.48 | 202.48 | 202.48 | 202.48 | -0.23% |
| Apr 17, 2026 | 202.94 | 202.94 | 202.94 | 202.94 | 202.94 | 1.60% |
| Apr 16, 2026 | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | 0.05% |
| Apr 15, 2026 | 199.65 | 199.65 | 199.65 | 199.65 | 199.65 | 1.38% |
| Apr 14, 2026 | 196.94 | 196.94 | 196.94 | 196.94 | 196.94 | 2.62% |
| Apr 13, 2026 | 191.92 | 191.92 | 191.92 | 191.92 | 191.92 | 2.00% |
| Apr 10, 2026 | 188.16 | 188.16 | 188.16 | 188.16 | 188.16 | 0.73% |
| Apr 9, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | 0.65% |
| Apr 8, 2026 | 185.59 | 185.59 | 185.59 | 185.59 | 185.59 | 3.42% |
| Apr 7, 2026 | 179.46 | 179.46 | 179.46 | 179.46 | 179.46 | 0.67% |
| Apr 6, 2026 | 178.27 | 178.27 | 178.27 | 178.27 | 178.27 | 0.48% |
| Apr 2, 2026 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | 0.10% |
| Apr 1, 2026 | 177.24 | 177.24 | 177.24 | 177.24 | 177.24 | 1.16% |
| Mar 31, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | 5.05% |
| Mar 30, 2026 | 166.78 | 166.78 | 166.78 | 166.78 | 166.78 | -1.40% |
| Mar 27, 2026 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | -2.30% |
| Mar 26, 2026 | 173.13 | 173.13 | 173.13 | 173.13 | 173.13 | -3.73% |
| Mar 25, 2026 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | 0.88% |
| Mar 24, 2026 | 178.27 | 178.27 | 178.27 | 178.27 | 178.27 | -1.09% |
| Mar 23, 2026 | 180.23 | 180.23 | 180.23 | 180.23 | 180.23 | 1.93% |