Skip to main content
logo
Franklin DynaTech Adv (FDYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
218.04
+6.06 (2.86%)
Jun 18, 2026, 9:30 AM EST

FDYZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 2026216.91216.91216.91216.91216.91-0.52%
Jun 18, 2026218.04218.04218.04218.04218.042.86%
Jun 17, 2026211.98211.98211.98211.98211.98-0.89%
Jun 16, 2026213.88213.88213.88213.88213.88-1.75%
Jun 15, 2026217.70217.70217.70217.70217.703.14%
Jun 12, 2026211.08211.08211.08211.08211.080.36%
Jun 11, 2026210.32210.32210.32210.32210.323.21%
Jun 10, 2026203.78203.78203.78203.78203.78-2.65%
Jun 9, 2026209.32209.32209.32209.32209.32-0.57%
Jun 8, 2026210.52210.52210.52210.52210.521.12%
Jun 5, 2026208.19208.19208.19208.19208.19-5.41%
Jun 4, 2026220.09220.09220.09220.09220.09-0.34%
Jun 3, 2026220.85220.85220.85220.85220.85-1.15%
Jun 2, 2026223.41223.41223.41223.41223.410.42%
Jun 1, 2026222.47222.47222.47222.47222.471.09%
May 29, 2026220.07220.07220.07220.07220.070.49%
May 28, 2026219.00219.00219.00219.00219.001.15%
May 27, 2026216.50216.50216.50216.50216.500.16%
May 26, 2026216.15216.15216.15216.15216.151.23%
May 22, 2026213.52213.52213.52213.52213.52-0.03%
May 21, 2026213.59213.59213.59213.59213.590.88%
May 20, 2026211.73211.73211.73211.73211.731.88%
May 19, 2026207.83207.83207.83207.83207.83-1.02%
May 18, 2026209.98209.98209.98209.98209.98-0.97%
May 15, 2026212.03212.03212.03212.03212.03-2.27%
May 14, 2026216.95216.95216.95216.95216.951.44%
May 13, 2026213.87213.87213.87213.87213.871.18%
May 12, 2026211.37211.37211.37211.37211.37-0.67%
May 11, 2026212.79212.79212.79212.79212.790.32%
May 8, 2026212.12212.12212.12212.12212.120.46%
May 7, 2026211.15211.15211.15211.15211.15-0.76%
May 6, 2026212.77212.77212.77212.77212.771.81%
May 5, 2026208.99208.99208.99208.99208.990.36%
May 4, 2026208.25208.25208.25208.25208.250.46%
May 1, 2026207.29207.29207.29207.29207.290.78%
Apr 30, 2026205.69205.69205.69205.69205.690.77%
Apr 29, 2026204.11204.11204.11204.11204.110.38%
Apr 28, 2026203.33203.33203.33203.33203.33-2.00%
Apr 27, 2026207.49207.49207.49207.49207.490.58%
Apr 24, 2026206.30206.30206.30206.30206.301.93%
Apr 23, 2026202.40202.40202.40202.40202.40-1.43%
Apr 22, 2026205.34205.34205.34205.34205.341.92%
Apr 21, 2026201.48201.48201.48201.48201.48-0.49%
Apr 20, 2026202.48202.48202.48202.48202.48-0.23%
Apr 17, 2026202.94202.94202.94202.94202.941.60%
Apr 16, 2026199.75199.75199.75199.75199.750.05%
Apr 15, 2026199.65199.65199.65199.65199.651.38%
Apr 14, 2026196.94196.94196.94196.94196.942.62%
Apr 13, 2026191.92191.92191.92191.92191.922.00%
Apr 10, 2026188.16188.16188.16188.16188.160.73%