Franklin DynaTech Adv (FDYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
214.06
-6.82 (-3.09%)
At close: Oct 14, 2026
FDYZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 214.06 | 214.06 | 214.06 | 214.06 | 214.06 | -3.09% |
| Oct 13, 2026 | 220.88 | 220.88 | 220.88 | 220.88 | 220.88 | -0.15% |
| Oct 12, 2026 | 221.21 | 221.21 | 221.21 | 221.21 | 221.21 | -1.42% |
| Oct 9, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | 1.17% |
| Oct 8, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | -2.05% |
| Oct 7, 2026 | 226.45 | 226.45 | 226.45 | 226.45 | 226.45 | -0.66% |
| Oct 6, 2026 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | 0.03% |
| Oct 5, 2026 | 227.88 | 227.88 | 227.88 | 227.88 | 227.88 | 1.08% |
| Oct 2, 2026 | 225.45 | 225.45 | 225.45 | 225.45 | 225.45 | 1.30% |
| Oct 1, 2026 | 222.56 | 222.56 | 222.56 | 222.56 | 222.56 | 0.58% |
| Sep 30, 2026 | 221.27 | 221.27 | 221.27 | 221.27 | 221.27 | -0.08% |
| Sep 29, 2026 | 221.44 | 221.44 | 221.44 | 221.44 | 221.44 | 0.64% |
| Sep 28, 2026 | 220.03 | 220.03 | 220.03 | 220.03 | 220.03 | -0.93% |
| Sep 25, 2026 | 222.09 | 222.09 | 222.09 | 222.09 | 222.09 | 0.40% |
| Sep 24, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | 0.36% |
| Sep 23, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | -1.21% |
| Sep 22, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 0.78% |
| Sep 21, 2026 | 221.37 | 221.37 | 221.37 | 221.37 | 221.37 | 2.63% |
| Sep 18, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | 0.85% |
| Sep 17, 2026 | 213.88 | 213.88 | 213.88 | 213.88 | 213.88 | 1.93% |
| Sep 16, 2026 | 209.84 | 209.84 | 209.84 | 209.84 | 209.84 | 0.34% |
| Sep 15, 2026 | 209.13 | 209.13 | 209.13 | 209.13 | 209.13 | -0.51% |
| Sep 14, 2026 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | -1.61% |
| Sep 11, 2026 | 213.66 | 213.66 | 213.66 | 213.66 | 213.66 | 1.14% |
| Sep 10, 2026 | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | -1.32% |
| Sep 9, 2026 | 214.07 | 214.07 | 214.07 | 214.07 | 214.07 | -0.33% |
| Sep 8, 2026 | 214.78 | 214.78 | 214.78 | 214.78 | 214.78 | 0.28% |
| Sep 4, 2026 | 214.17 | 214.17 | 214.17 | 214.17 | 214.17 | 0.74% |
| Sep 3, 2026 | 212.59 | 212.59 | 212.59 | 212.59 | 212.59 | 1.62% |
| Sep 2, 2026 | 209.21 | 209.21 | 209.21 | 209.21 | 209.21 | 0.33% |
| Sep 1, 2026 | 208.53 | 208.53 | 208.53 | 208.53 | 208.53 | -1.42% |
| Aug 31, 2026 | 211.54 | 211.54 | 211.54 | 211.54 | 211.54 | -0.03% |
| Aug 28, 2026 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | -1.38% |
| Aug 27, 2026 | 214.57 | 214.57 | 214.57 | 214.57 | 214.57 | 1.87% |
| Aug 26, 2026 | 210.63 | 210.63 | 210.63 | 210.63 | 210.63 | 0.13% |
| Aug 25, 2026 | 210.35 | 210.35 | 210.35 | 210.35 | 210.35 | 0.96% |
| Aug 24, 2026 | 208.36 | 208.36 | 208.36 | 208.36 | 208.36 | -1.23% |
| Aug 21, 2026 | 210.95 | 210.95 | 210.95 | 210.95 | 210.95 | 0.40% |
| Aug 20, 2026 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | -0.54% |
| Aug 19, 2026 | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | -0.54% |
| Aug 18, 2026 | 212.39 | 212.39 | 212.39 | 212.39 | 212.39 | -2.77% |
| Aug 17, 2026 | 218.45 | 218.45 | 218.45 | 218.45 | 218.45 | 0.49% |
| Aug 14, 2026 | 217.38 | 217.38 | 217.38 | 217.38 | 217.38 | -0.39% |
| Aug 13, 2026 | 218.23 | 218.23 | 218.23 | 218.23 | 218.23 | 0.98% |
| Aug 12, 2026 | 216.12 | 216.12 | 216.12 | 216.12 | 216.12 | 1.28% |
| Aug 11, 2026 | 213.39 | 213.39 | 213.39 | 213.39 | 213.39 | -0.36% |
| Aug 10, 2026 | 214.17 | 214.17 | 214.17 | 214.17 | 214.17 | -0.41% |
| Aug 7, 2026 | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | 1.30% |
| Aug 6, 2026 | 212.29 | 212.29 | 212.29 | 212.29 | 212.29 | -0.96% |
| Aug 5, 2026 | 214.35 | 214.35 | 214.35 | 214.35 | 214.35 | -0.25% |