Fidelity Advisor Emerging Asia Fund - Class A (FEAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.59
+0.24 (0.44%)
Jul 3, 2025, 4:00 PM EDT
FEAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.22% |
| Jul 1, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.22% |
| Jun 30, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.24% |
| Jun 27, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.02% |
| Jun 26, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.26% |
| Jun 25, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.35% |
| Jun 24, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 2.65% |
| Jun 23, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.92% |
| Jun 20, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.19% |
| Jun 18, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.19% |
| Jun 17, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -1.32% |
| Jun 16, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.17% |
| Jun 13, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.26% |
| Jun 12, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.11% |
| Jun 11, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.25% |
| Jun 10, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.55% |
| Jun 9, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.25% |
| Jun 6, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.13% |
| Jun 5, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.56% |
| Jun 4, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.33% |
| Jun 3, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.30% |
| Jun 2, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.83% |
| May 30, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.83% |
| May 29, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.69% |
| May 28, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.00% |
| May 27, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.59% |
| May 23, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.57% |
| May 22, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.33% |
| May 21, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| May 20, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.76% |
| May 19, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.27% |
| May 16, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.14% |
| May 15, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.39% |
| May 14, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.96% |
| May 13, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.93% |
| May 12, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 3.22% |
| May 9, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.28% |
| May 8, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.93% |
| May 7, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.36% |
| May 6, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.62% |
| May 5, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.24% |
| May 2, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 3.09% |
| May 1, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.60% |
| Apr 30, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.48% |
| Apr 29, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.69% |
| Apr 28, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.29% |
| Apr 25, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.23% |
| Apr 24, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.08% |
| Apr 23, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.37% |
| Apr 22, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.94% |