Fidelity Advisor Emerging Asia A (FEAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.45
-0.15 (-0.22%)
Jan 7, 2026, 9:30 AM EST
FEAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.25% |
| Jan 7, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.22% |
| Jan 6, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 1.33% |
| Jan 5, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 1.93% |
| Jan 2, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 2.39% |
| Dec 31, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.13% |
| Dec 30, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.01% |
| Dec 29, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.10% |
| Dec 26, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.79% |
| Dec 24, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.25% |
| Dec 23, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.48% |
| Dec 22, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 1.14% |
| Dec 19, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.75% |
| Dec 18, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.93% |
| Dec 17, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.34% |
| Dec 16, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -1.01% |
| Dec 15, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.08% |
| Dec 12, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.92% |
| Dec 11, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.76% |
| Dec 10, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.80% |
| Dec 9, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.27% |
| Dec 8, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.50% |
| Dec 5, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.99% |
| Dec 4, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.23% |
| Dec 3, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.34% |
| Dec 2, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.14% |
| Dec 1, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.12% |
| Nov 28, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - |
| Nov 26, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.29% |
| Nov 25, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.66% |
| Nov 24, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.70% |
| Nov 21, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.43% |
| Nov 20, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.94% |
| Nov 19, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.18% |
| Nov 18, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -1.18% |
| Nov 17, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.79% |
| Nov 14, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.37% |
| Nov 13, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -1.03% |
| Nov 12, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.18% |
| Nov 11, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.34% |
| Nov 10, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 1.18% |
| Nov 7, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.15% |
| Nov 6, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.70% |
| Nov 5, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.62% |
| Nov 4, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.03% |
| Nov 3, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 1.31% |
| Oct 31, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.80% |
| Oct 30, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.66% |
| Oct 29, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.58% |
| Oct 28, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.13% |