Fidelity Advisor Emerging Asia Fund - Class A (FEAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.59
-0.61 (-1.35%)
Jan 13, 2025, 4:00 PM EST
FEAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 1.75% |
| Jan 13, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -1.35% |
| Jan 10, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -2.16% |
| Jan 8, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.47% |
| Jan 7, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -1.07% |
| Jan 6, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.34% |
| Jan 3, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.47% |
| Jan 2, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.49% |
| Dec 31, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.60% |
| Dec 30, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.68% |
| Dec 27, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.75% |
| Dec 26, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.48% |
| Dec 24, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.38% |
| Dec 23, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.67% |
| Dec 20, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.15% |
| Dec 19, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.40% |
| Dec 18, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -1.95% |
| Dec 17, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.10% |
| Dec 16, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -1.00% |
| Dec 13, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.45% |
| Dec 12, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.41% |
| Dec 11, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.43% |
| Dec 10, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.31% |
| Dec 9, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 1.53% |
| Dec 6, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.53% |
| Dec 5, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.43% |
| Dec 4, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.27% |
| Dec 3, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.06% |
| Dec 2, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.52% |
| Nov 29, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.25% |
| Nov 27, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.14% |
| Nov 26, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.08% |
| Nov 25, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.40% |
| Nov 22, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.40% |
| Nov 21, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.62% |
| Nov 20, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.40% |
| Nov 19, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.07% |
| Nov 18, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.91% |
| Nov 15, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.24% |
| Nov 14, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -1.02% |
| Nov 13, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.82% |
| Nov 12, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.12% |
| Nov 11, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.72% |
| Nov 8, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.89% |
| Nov 7, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 2.26% |
| Nov 6, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.61% |
| Nov 5, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.60% |
| Nov 4, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.71% |
| Nov 1, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.10% |
| Oct 31, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.81% |
| Oct 30, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -1.03% |
| Oct 29, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.25% |
| Oct 28, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.23% |
| Oct 25, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.39% |
| Oct 24, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.21% |
| Oct 23, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.43% |
| Oct 22, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.57% |
| Oct 21, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.16% |
| Oct 18, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 2.31% |
| Oct 17, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.83% |
| Oct 16, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.58% |
| Oct 15, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -3.22% |
| Oct 14, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.44% |
| Oct 11, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.34% |
| Oct 10, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.40% |
| Oct 9, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.87% |
| Oct 8, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -1.72% |
| Oct 7, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.51% |
| Oct 4, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 1.61% |
| Oct 3, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.44% |
| Oct 2, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 1.92% |
| Oct 1, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.50% |
| Sep 30, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.83% |
| Sep 27, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.57% |
| Sep 26, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 3.82% |
| Sep 25, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.52% |
| Sep 24, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 3.27% |
| Sep 23, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 1.06% |
| Sep 20, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.02% |
| Sep 19, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 2.24% |
| Sep 18, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.05% |
| Sep 17, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.28% |
| Sep 16, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.58% |
| Sep 13, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.30% |
| Sep 12, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 1.06% |
| Sep 11, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 1.63% |
| Sep 10, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.26% |
| Sep 9, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.91% |
| Sep 6, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -2.07% |
| Sep 5, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.57% |
| Sep 4, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.17% |
| Sep 3, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -2.70% |
| Aug 30, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.96% |
| Aug 29, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.63% |
| Aug 28, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -1.18% |
| Aug 27, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.25% |
| Aug 26, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -2.15% |
| Aug 23, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 1.01% |
| Aug 22, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.02% |
| Aug 21, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.52% |