Fidelity Advisor Emerging Asia Fund - Class A (FEAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.13
+0.23 (0.32%)
Feb 13, 2026, 9:30 AM EST
FEAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.32% |
| Feb 12, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.75% |
| Feb 11, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.93% |
| Feb 10, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.15% |
| Feb 9, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 1.49% |
| Feb 6, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 1.64% |
| Feb 5, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -1.14% |
| Feb 4, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.51% |
| Feb 3, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.72% |
| Feb 2, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -0.78% |
| Jan 30, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -1.11% |
| Jan 29, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.35% |
| Jan 28, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 1.08% |
| Jan 27, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 1.71% |
| Jan 26, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.34% |
| Jan 23, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 1.03% |
| Jan 22, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0.17% |
| Jan 21, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 1.39% |
| Jan 20, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -1.57% |
| Jan 16, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.04% |
| Jan 15, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.64% |
| Jan 14, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0.31% |
| Jan 13, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -0.47% |
| Jan 12, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0.71% |
| Jan 9, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.48% |
| Jan 8, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.25% |
| Jan 7, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.22% |
| Jan 6, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 1.33% |
| Jan 5, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 1.93% |
| Jan 2, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 2.39% |
| Dec 31, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.13% |
| Dec 30, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.01% |
| Dec 29, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.10% |
| Dec 26, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.79% |
| Dec 24, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.25% |
| Dec 23, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.48% |
| Dec 22, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 1.14% |
| Dec 19, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.75% |
| Dec 18, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.93% |
| Dec 17, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.34% |
| Dec 16, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -1.01% |
| Dec 15, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.08% |
| Dec 12, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.92% |
| Dec 11, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.76% |
| Dec 10, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.80% |
| Dec 9, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.27% |
| Dec 8, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.50% |
| Dec 5, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.99% |
| Dec 4, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.23% |
| Dec 3, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.34% |