Fidelity Advisor Emerging Asia A (FEAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.27
+1.11 (1.91%)
Aug 22, 2025, 4:00 PM EDT
FEAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.10% |
| Aug 20, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.14% |
| Aug 19, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.46% |
| Aug 18, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.46% |
| Aug 15, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.62% |
| Aug 14, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.70% |
| Aug 13, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 1.29% |
| Aug 12, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 1.13% |
| Aug 11, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.11% |
| Aug 8, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.46% |
| Aug 7, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 1.24% |
| Aug 6, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.12% |
| Aug 5, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.12% |
| Aug 4, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 1.35% |
| Aug 1, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -1.51% |
| Jul 31, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.67% |
| Jul 30, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -1.17% |
| Jul 29, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.24% |
| Jul 28, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.24% |
| Jul 25, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.09% |
| Jul 24, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.09% |
| Jul 23, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 1.76% |
| Jul 22, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.20% |
| Jul 21, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.57% |
| Jul 18, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.04% |
| Jul 17, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.76% |
| Jul 16, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.27% |
| Jul 15, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 1.43% |
| Jul 14, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.16% |
| Jul 11, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.02% |
| Jul 10, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.11% |
| Jul 9, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.17% |
| Jul 8, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.61% |
| Jul 7, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.88% |
| Jul 3, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.44% |
| Jul 2, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.22% |
| Jul 1, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.22% |
| Jun 30, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.24% |
| Jun 27, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.02% |
| Jun 26, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.26% |
| Jun 25, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.35% |
| Jun 24, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 2.65% |
| Jun 23, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.92% |
| Jun 20, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.19% |
| Jun 18, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.19% |
| Jun 17, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -1.32% |
| Jun 16, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.17% |
| Jun 13, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.26% |
| Jun 12, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.11% |
| Jun 11, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.25% |