Fidelity Advisor Emerging Asia A (FEAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.49
+0.40 (0.62%)
Nov 4, 2025, 4:00 PM EST
FEAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.62% |
| Nov 4, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -2.03% |
| Nov 3, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.32% |
| Oct 31, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.80% |
| Oct 30, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.66% |
| Oct 29, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.57% |
| Oct 28, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.12% |
| Oct 27, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 1.62% |
| Oct 24, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 1.12% |
| Oct 23, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.73% |
| Oct 22, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.88% |
| Oct 21, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.41% |
| Oct 20, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.45% |
| Oct 17, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.38% |
| Oct 16, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.16% |
| Oct 15, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.43% |
| Oct 14, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -1.50% |
| Oct 13, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 2.60% |
| Oct 10, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -4.53% |
| Oct 9, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.54% |
| Oct 8, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.54% |
| Oct 7, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.69% |
| Oct 6, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.76% |
| Oct 3, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.30% |
| Oct 2, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.82% |
| Oct 1, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 1.11% |
| Sep 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.38% |
| Sep 29, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 1.18% |
| Sep 26, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -1.34% |
| Sep 25, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.16% |
| Sep 24, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.66% |
| Sep 23, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.29% |
| Sep 22, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.59% |
| Sep 19, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.83% |
| Sep 18, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.61% |
| Sep 17, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.89% |
| Sep 16, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.94% |
| Sep 15, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.52% |
| Sep 12, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.21% |
| Sep 11, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 1.28% |
| Sep 10, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.43% |
| Sep 9, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.03% |
| Sep 8, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 1.39% |
| Sep 5, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.62% |
| Sep 4, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.68% |
| Sep 3, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.74% |
| Sep 2, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.03% |
| Aug 29, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.67% |
| Aug 28, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.02% |
| Aug 27, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.98% |