Fidelity Advisor Emerging Asia Fund - Class A (FEAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.49
+1.32 (2.99%)
Apr 11, 2025, 4:00 PM EDT
FEAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.44% |
| Apr 14, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.77% |
| Apr 11, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 2.99% |
| Apr 10, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -2.21% |
| Apr 9, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 6.51% |
| Apr 8, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -2.82% |
| Apr 7, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -2.87% |
| Apr 4, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -5.23% |
| Apr 3, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -2.61% |
| Apr 2, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.21% |
| Apr 1, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.91% |
| Mar 31, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.80% |
| Mar 28, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.90% |
| Mar 27, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.10% |
| Mar 26, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -1.01% |
| Mar 25, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.72% |
| Mar 24, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.65% |
| Mar 21, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.92% |
| Mar 20, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.64% |
| Mar 19, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.40% |
| Mar 18, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.20% |
| Mar 17, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 1.52% |
| Mar 14, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 2.55% |
| Mar 13, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -1.29% |
| Mar 12, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.14% |
| Mar 11, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.20% |
| Mar 10, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -3.00% |
| Mar 7, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.04% |
| Mar 6, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.28% |
| Mar 5, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 3.49% |
| Mar 4, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.60% |
| Mar 3, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.86% |
| Feb 28, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1.49% |
| Feb 27, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -1.88% |
| Feb 26, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.36% |
| Feb 25, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.28% |
| Feb 24, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -2.22% |
| Feb 21, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.26% |
| Feb 20, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.54% |
| Feb 19, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.72% |
| Feb 18, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.18% |
| Feb 14, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.09% |
| Feb 13, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.04% |
| Feb 12, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.00% |
| Feb 11, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.45% |
| Feb 10, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.75% |
| Feb 7, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.15% |
| Feb 6, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.16% |
| Feb 5, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.02% |
| Feb 4, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.96% |