Fidelity Advisor Emerging Asia Fund - Class A (FEAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.58
-0.36 (-0.54%)
At close: Apr 2, 2026
FEAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 1.06% |
| Mar 31, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 2.76% |
| Mar 30, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -1.10% |
| Mar 27, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.31% |
| Mar 26, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -3.97% |
| Mar 25, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 1.55% |
| Mar 24, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -1.24% |
| Mar 23, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 2.31% |
| Mar 20, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -3.84% |
| Mar 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.35% |
| Mar 18, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -1.53% |
| Mar 17, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.76% |
| Mar 16, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 2.59% |
| Mar 13, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.10% |
| Mar 12, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -3.16% |
| Mar 11, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.75% |
| Mar 10, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.90% |
| Mar 9, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 1.65% |
| Mar 6, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -1.69% |
| Mar 5, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.41% |
| Mar 4, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.82% |
| Mar 3, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -4.97% |
| Mar 2, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.87% |
| Feb 27, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -0.36% |
| Feb 26, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -0.79% |
| Feb 25, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 1.44% |
| Feb 24, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 2.05% |
| Feb 23, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.95% |
| Feb 20, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 1.99% |
| Feb 19, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.14% |
| Feb 18, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.38% |
| Feb 17, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | - |
| Feb 13, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.32% |
| Feb 12, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.76% |
| Feb 11, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.93% |
| Feb 10, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.14% |
| Feb 9, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 1.49% |
| Feb 6, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 1.63% |
| Feb 5, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -1.14% |
| Feb 4, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.52% |
| Feb 3, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.72% |
| Feb 2, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.79% |
| Jan 30, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -1.11% |
| Jan 29, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.34% |
| Jan 28, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 1.07% |
| Jan 27, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 1.71% |
| Jan 26, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.35% |
| Jan 23, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 1.04% |
| Jan 22, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.16% |
| Jan 21, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 1.40% |