Fidelity Advisor Emerging Asia A (FEAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.48
+0.89 (1.05%)
At close: Oct 2, 2026
FEAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0.76% |
| Sep 30, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -1.21% |
| Sep 29, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.13% |
| Sep 28, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -1.65% |
| Sep 25, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 1.32% |
| Sep 24, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.33% |
| Sep 23, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -1.51% |
| Sep 22, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.54% |
| Sep 21, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 3.27% |
| Sep 18, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0.80% |
| Sep 17, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 1.59% |
| Sep 16, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.10% |
| Sep 15, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.98% |
| Sep 14, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -2.53% |
| Sep 11, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.94% |
| Sep 10, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -1.86% |
| Sep 9, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -0.86% |
| Sep 8, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.69% |
| Sep 4, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.86% |
| Sep 3, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.83% |
| Sep 2, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.20% |
| Sep 1, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -0.37% |
| Aug 31, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.14% |
| Aug 28, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -1.21% |
| Aug 27, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.21% |
| Aug 26, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.66% |
| Aug 25, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 1.56% |
| Aug 24, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -2.68% |
| Aug 21, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 1.68% |
| Aug 20, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 1.34% |
| Aug 19, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.68% |
| Aug 18, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -2.87% |
| Aug 17, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 1.21% |
| Aug 14, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -0.42% |
| Aug 13, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.55% |
| Aug 12, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 1.65% |
| Aug 11, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0.47% |
| Aug 10, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.23% |
| Aug 7, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.85% |
| Aug 6, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -1.45% |
| Aug 5, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.45% |
| Aug 4, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 2.68% |
| Aug 3, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 1.39% |
| Jul 31, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 2.03% |
| Jul 30, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 3.45% |
| Jul 29, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -2.48% |
| Jul 28, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -2.82% |
| Jul 27, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.39% |
| Jul 24, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -2.30% |
| Jul 23, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -0.71% |