FEAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	86.52	86.52	86.52	86.52	86.52	0.08%
Jun 16, 2026	86.45	86.45	86.45	86.45	86.45	-1.48%
Jun 15, 2026	87.75	87.75	87.75	87.75	87.75	3.54%
Jun 12, 2026	84.75	84.75	84.75	84.75	84.75	0.51%
Jun 11, 2026	84.32	84.32	84.32	84.32	84.32	5.19%
Jun 10, 2026	80.16	80.16	80.16	80.16	80.16	-2.60%
Jun 9, 2026	82.30	82.30	82.30	82.30	82.30	0.78%
Jun 8, 2026	81.66	81.66	81.66	81.66	81.66	1.16%
Jun 5, 2026	80.72	80.72	80.72	80.72	80.72	-7.99%
Jun 4, 2026	87.73	87.73	87.73	87.73	87.73	-1.15%
Jun 3, 2026	88.75	88.75	88.75	88.75	88.75	-0.85%
Jun 2, 2026	89.51	89.51	89.51	89.51	89.51	1.89%
Jun 1, 2026	87.85	87.85	87.85	87.85	87.85	2.17%
May 29, 2026	85.98	85.98	85.98	85.98	85.98	-1.37%
May 28, 2026	87.17	87.17	87.17	87.17	87.17	0.91%
May 27, 2026	86.38	86.38	86.38	86.38	86.38	0.52%
May 26, 2026	85.93	85.93	85.93	85.93	85.93	3.98%
May 22, 2026	82.64	82.64	82.64	82.64	82.64	0.78%
May 21, 2026	82.00	82.00	82.00	82.00	82.00	1.51%
May 20, 2026	80.78	80.78	80.78	80.78	80.78	1.58%
May 19, 2026	79.52	79.52	79.52	79.52	79.52	-1.33%
May 18, 2026	80.59	80.59	80.59	80.59	80.59	-0.32%
May 15, 2026	80.85	80.85	80.85	80.85	80.85	-3.62%
May 14, 2026	83.89	83.89	83.89	83.89	83.89	0.38%
May 13, 2026	83.57	83.57	83.57	83.57	83.57	1.65%
May 12, 2026	82.21	82.21	82.21	82.21	82.21	-2.48%
May 11, 2026	84.30	84.30	84.30	84.30	84.30	1.10%
May 8, 2026	83.38	83.38	83.38	83.38	83.38	0.51%
May 7, 2026	82.96	82.96	82.96	82.96	82.96	-1.21%
May 6, 2026	83.98	83.98	83.98	83.98	83.98	3.68%
May 5, 2026	81.00	81.00	81.00	81.00	81.00	1.81%
May 4, 2026	79.56	79.56	79.56	79.56	79.56	1.80%
May 1, 2026	78.15	78.15	78.15	78.15	78.15	-0.04%
Apr 30, 2026	78.18	78.18	78.18	78.18	78.18	1.34%
Apr 29, 2026	77.15	77.15	77.15	77.15	77.15	0.31%
Apr 28, 2026	76.91	76.91	76.91	76.91	76.91	-0.66%
Apr 27, 2026	77.42	77.42	77.42	77.42	77.42	0.42%
Apr 24, 2026	77.10	77.10	77.10	77.10	77.10	2.25%
Apr 23, 2026	75.40	75.40	75.40	75.40	75.40	-0.65%
Apr 22, 2026	75.89	75.89	75.89	75.89	75.89	2.24%
Apr 21, 2026	74.23	74.23	74.23	74.23	74.23	-0.56%
Apr 20, 2026	74.65	74.65	74.65	74.65	74.65	-0.98%
Apr 17, 2026	75.39	75.39	75.39	75.39	75.39	1.40%
Apr 16, 2026	74.35	74.35	74.35	74.35	74.35	0.65%
Apr 15, 2026	73.87	73.87	73.87	73.87	73.87	0.71%
Apr 14, 2026	73.35	73.35	73.35	73.35	73.35	1.31%
Apr 13, 2026	72.40	72.40	72.40	72.40	72.40	1.27%
Apr 10, 2026	71.49	71.49	71.49	71.49	71.49	0.51%
Apr 9, 2026	71.13	71.13	71.13	71.13	71.13	0.52%
Apr 8, 2026	70.76	70.76	70.76	70.76	70.76	5.45%