Fidelity Advisor Emerging Asia Fund - Class A (FEAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.15
+0.24 (0.31%)
At close: Apr 29, 2026
FEAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.31% |
| Apr 28, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.66% |
| Apr 27, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.42% |
| Apr 24, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 2.25% |
| Apr 23, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.65% |
| Apr 22, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 2.24% |
| Apr 21, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.56% |
| Apr 20, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.98% |
| Apr 17, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 1.40% |
| Apr 16, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.65% |
| Apr 15, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.71% |
| Apr 14, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 1.31% |
| Apr 13, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 1.27% |
| Apr 10, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.51% |
| Apr 9, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.52% |
| Apr 8, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 5.45% |
| Apr 7, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.64% |
| Apr 6, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.14% |
| Apr 2, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.54% |
| Apr 1, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 1.06% |
| Mar 31, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 2.76% |
| Mar 30, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -1.10% |
| Mar 27, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.31% |
| Mar 26, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -3.97% |
| Mar 25, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 1.55% |
| Mar 24, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -1.24% |
| Mar 23, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 2.31% |
| Mar 20, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -3.84% |
| Mar 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.35% |
| Mar 18, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -1.53% |
| Mar 17, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.76% |
| Mar 16, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 2.59% |
| Mar 13, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.10% |
| Mar 12, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -3.16% |
| Mar 11, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.75% |
| Mar 10, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.90% |
| Mar 9, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 1.65% |
| Mar 6, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -1.69% |
| Mar 5, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.41% |
| Mar 4, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.82% |
| Mar 3, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -4.97% |
| Mar 2, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.87% |
| Feb 27, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -0.36% |
| Feb 26, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -0.79% |
| Feb 25, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 1.44% |
| Feb 24, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 2.05% |
| Feb 23, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.95% |
| Feb 20, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 1.99% |
| Feb 19, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.14% |
| Feb 18, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.38% |