Fidelity Advisor Emerging Asia A (FEAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.10
+0.56 (0.66%)
At close: Aug 26, 2026
FEAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.66% |
| Aug 25, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 1.56% |
| Aug 24, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -2.68% |
| Aug 21, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 1.68% |
| Aug 20, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 1.34% |
| Aug 19, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.68% |
| Aug 18, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -2.87% |
| Aug 17, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 1.21% |
| Aug 14, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -0.42% |
| Aug 13, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.55% |
| Aug 12, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 1.65% |
| Aug 11, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0.47% |
| Aug 10, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.23% |
| Aug 7, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.85% |
| Aug 6, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -1.45% |
| Aug 5, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.45% |
| Aug 4, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 2.68% |
| Aug 3, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 1.39% |
| Jul 31, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 2.03% |
| Jul 30, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 3.45% |
| Jul 29, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -2.48% |
| Jul 28, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -2.82% |
| Jul 27, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.39% |
| Jul 24, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -2.30% |
| Jul 23, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -0.71% |
| Jul 22, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -1.01% |
| Jul 21, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 4.13% |
| Jul 20, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -0.72% |
| Jul 17, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -1.68% |
| Jul 16, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | -2.36% |
| Jul 15, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.95% |
| Jul 14, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 1.19% |
| Jul 13, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -3.72% |
| Jul 10, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.02% |
| Jul 9, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.78% |
| Jul 8, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.17% |
| Jul 7, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -2.52% |
| Jul 6, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 2.78% |
| Jul 2, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -2.43% |
| Jul 1, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -2.21% |
| Jun 30, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 1.74% |
| Jun 29, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 1.72% |
| Jun 26, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -1.95% |
| Jun 25, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.77% |
| Jun 24, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 0.94% |
| Jun 23, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | -4.99% |
| Jun 22, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.81% |
| Jun 18, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 3.64% |
| Jun 17, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.08% |
| Jun 16, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -1.48% |