FEAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.10	33.10	33.10	33.10	33.10	1.35%
Feb 12, 2026	32.66	32.66	32.66	32.66	32.66	-0.79%
Feb 11, 2026	32.92	32.92	32.92	32.92	32.92	0.21%
Feb 10, 2026	32.85	32.85	32.85	32.85	32.85	0.09%
Feb 9, 2026	32.82	32.82	32.82	32.82	32.82	0.46%
Feb 6, 2026	32.67	32.67	32.67	32.67	32.67	0.83%
Feb 5, 2026	32.40	32.40	32.40	32.40	32.40	-1.10%
Feb 4, 2026	32.76	32.76	32.76	32.76	32.76	-0.33%
Feb 3, 2026	32.87	32.87	32.87	32.87	32.87	0.58%
Feb 2, 2026	32.68	32.68	32.68	32.68	32.68	0.15%
Jan 30, 2026	32.63	32.63	32.63	32.63	32.63	-0.21%
Jan 29, 2026	32.70	32.70	32.70	32.70	32.70	0.74%
Jan 28, 2026	32.46	32.46	32.46	32.46	32.46	0.25%
Jan 27, 2026	32.38	32.38	32.38	32.38	32.38	-0.12%
Jan 26, 2026	32.42	32.42	32.42	32.42	32.42	0.78%
Jan 23, 2026	32.17	32.17	32.17	32.17	32.17	-0.09%
Jan 22, 2026	32.20	32.20	32.20	32.20	32.20	0.66%
Jan 21, 2026	31.99	31.99	31.99	31.99	31.99	1.49%
Jan 20, 2026	31.52	31.52	31.52	31.52	31.52	-1.93%
Jan 16, 2026	32.14	32.14	32.14	32.14	32.14	-0.19%
Jan 15, 2026	32.20	32.20	32.20	32.20	32.20	0.53%
Jan 14, 2026	32.03	32.03	32.03	32.03	32.03	0.31%
Jan 13, 2026	31.93	31.93	31.93	31.93	31.93	-0.28%
Jan 12, 2026	32.02	32.02	32.02	32.02	32.02	0.44%
Jan 9, 2026	31.88	31.88	31.88	31.88	31.88	1.05%
Jan 8, 2026	31.55	31.55	31.55	31.55	31.55	0.61%
Jan 7, 2026	31.36	31.36	31.36	31.36	31.36	-0.67%
Jan 6, 2026	31.57	31.57	31.57	31.57	31.57	0.57%
Jan 5, 2026	31.39	31.39	31.39	31.39	31.39	1.06%
Jan 2, 2026	31.06	31.06	31.06	31.06	31.06	1.01%
Dec 31, 2025	30.75	30.75	30.75	30.75	30.75	-0.71%
Dec 30, 2025	30.92	30.92	30.92	30.97	30.92	0.03%
Dec 29, 2025	30.91	30.91	30.91	30.96	30.91	-0.13%
Dec 26, 2025	30.95	30.95	30.95	31.00	30.94	0.36%
Dec 24, 2025	30.84	30.84	30.84	30.89	30.84	0.39%
Dec 23, 2025	30.72	30.72	30.72	30.77	30.72	0.13%
Dec 22, 2025	30.68	30.68	30.68	30.73	30.68	0.59%
Dec 19, 2025	30.50	30.50	30.50	30.55	30.50	0.30%
Dec 18, 2025	30.41	30.41	30.41	30.46	30.41	0.59%
Dec 17, 2025	30.23	30.23	30.23	30.28	30.23	-0.39%
Dec 16, 2025	30.35	30.35	30.35	30.40	30.35	-0.33%
Dec 15, 2025	30.45	30.45	30.45	30.50	30.45	-
Dec 12, 2025	30.45	30.45	30.45	30.50	30.45	-0.91%
Dec 11, 2025	30.73	30.73	30.73	30.78	30.73	-0.16%
Dec 10, 2025	30.78	30.78	30.78	30.83	30.78	1.21%
Dec 9, 2025	30.41	30.41	30.41	30.46	30.41	-0.03%
Dec 8, 2025	30.42	30.42	30.42	30.47	30.42	-0.65%
Dec 5, 2025	30.62	30.62	30.62	30.67	30.62	0.43%
Dec 4, 2025	30.49	30.49	30.49	30.54	30.49	-7.03%
Dec 3, 2025	30.44	30.44	30.44	32.85	30.44	0.52%