FEAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.66	30.66	30.66	30.66	30.66	-0.20%
Apr 1, 2026	30.72	30.72	30.72	30.72	30.72	0.16%
Mar 31, 2026	30.67	30.67	30.67	30.67	30.67	1.79%
Mar 30, 2026	30.13	30.13	30.13	30.13	30.13	0.23%
Mar 27, 2026	30.06	30.06	30.06	30.06	30.06	-1.12%
Mar 26, 2026	30.40	30.40	30.40	30.40	30.40	-1.59%
Mar 25, 2026	30.89	30.89	30.89	30.89	30.89	0.16%
Mar 24, 2026	30.84	30.84	30.84	30.84	30.84	-0.84%
Mar 23, 2026	31.10	31.10	31.10	31.10	31.10	0.97%
Mar 20, 2026	30.80	30.80	30.80	30.80	30.80	-1.53%
Mar 19, 2026	31.28	31.28	31.28	31.28	31.28	0.16%
Mar 18, 2026	31.23	31.23	31.23	31.23	31.23	-1.82%
Mar 17, 2026	31.81	31.81	31.81	31.81	31.81	0.03%
Mar 16, 2026	31.80	31.80	31.80	31.80	31.80	1.15%
Mar 13, 2026	31.44	31.44	31.44	31.44	31.44	-
Mar 12, 2026	31.44	31.44	31.44	31.44	31.44	-2.03%
Mar 11, 2026	32.09	32.09	32.09	32.09	32.09	0.22%
Mar 10, 2026	32.02	32.02	32.02	32.02	32.02	-0.19%
Mar 9, 2026	32.08	32.08	32.08	32.08	32.08	0.22%
Mar 6, 2026	32.01	32.01	32.01	32.01	32.01	-0.90%
Mar 5, 2026	32.30	32.30	32.30	32.30	32.30	-0.19%
Mar 4, 2026	32.36	32.36	32.36	32.36	32.36	0.06%
Mar 3, 2026	32.34	32.34	32.34	32.34	32.34	-2.09%
Mar 2, 2026	33.03	33.03	33.03	33.03	33.03	-0.87%
Feb 27, 2026	33.32	33.32	33.32	33.32	33.32	-0.24%
Feb 26, 2026	33.40	33.40	33.40	33.40	33.40	0.21%
Feb 25, 2026	33.33	33.33	33.33	33.33	33.33	0.45%
Feb 24, 2026	33.18	33.18	33.18	33.18	33.18	0.51%
Feb 23, 2026	33.01	33.01	33.01	33.01	33.01	-0.87%
Feb 20, 2026	33.30	33.30	33.30	33.30	33.30	1.09%
Feb 19, 2026	32.94	32.94	32.94	32.94	32.94	-0.12%
Feb 18, 2026	32.98	32.98	32.98	32.98	32.98	0.37%
Feb 17, 2026	32.86	32.86	32.86	32.86	32.86	-0.73%
Feb 13, 2026	33.10	33.10	33.10	33.10	33.10	1.35%
Feb 12, 2026	32.66	32.66	32.66	32.66	32.66	-0.79%
Feb 11, 2026	32.92	32.92	32.92	32.92	32.92	0.21%
Feb 10, 2026	32.85	32.85	32.85	32.85	32.85	0.09%
Feb 9, 2026	32.82	32.82	32.82	32.82	32.82	0.46%
Feb 6, 2026	32.67	32.67	32.67	32.67	32.67	0.83%
Feb 5, 2026	32.40	32.40	32.40	32.40	32.40	-1.10%
Feb 4, 2026	32.76	32.76	32.76	32.76	32.76	-0.33%
Feb 3, 2026	32.87	32.87	32.87	32.87	32.87	0.58%
Feb 2, 2026	32.68	32.68	32.68	32.68	32.68	0.15%
Jan 30, 2026	32.63	32.63	32.63	32.63	32.63	-0.21%
Jan 29, 2026	32.70	32.70	32.70	32.70	32.70	0.74%
Jan 28, 2026	32.46	32.46	32.46	32.46	32.46	0.25%
Jan 27, 2026	32.38	32.38	32.38	32.38	32.38	-0.12%
Jan 26, 2026	32.42	32.42	32.42	32.42	32.42	0.78%
Jan 23, 2026	32.17	32.17	32.17	32.17	32.17	-0.09%
Jan 22, 2026	32.20	32.20	32.20	32.20	32.20	0.66%