FEAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.19	35.19	35.19	35.19	35.19	0.06%
Aug 24, 2026	35.17	35.17	35.17	35.17	35.17	-0.23%
Aug 21, 2026	35.25	35.25	35.25	35.25	35.25	1.64%
Aug 20, 2026	34.68	34.68	34.68	34.68	34.68	-0.17%
Aug 19, 2026	34.74	34.74	34.74	34.74	34.74	1.31%
Aug 18, 2026	34.29	34.29	34.29	34.29	34.29	-0.61%
Aug 17, 2026	34.50	34.50	34.50	34.50	34.50	-1.23%
Aug 14, 2026	34.93	34.93	34.93	34.93	34.93	-0.29%
Aug 13, 2026	35.03	35.03	35.03	35.03	35.03	0.86%
Aug 12, 2026	34.73	34.73	34.73	34.73	34.73	-0.03%
Aug 11, 2026	34.74	34.74	34.74	34.74	34.74	0.12%
Aug 10, 2026	34.70	34.70	34.70	34.70	34.70	0.29%
Aug 7, 2026	34.60	34.60	34.60	34.60	34.60	0.79%
Aug 6, 2026	34.33	34.33	34.33	34.33	34.33	-0.20%
Aug 5, 2026	34.40	34.40	34.40	34.40	34.40	-0.12%
Aug 4, 2026	34.44	34.44	34.44	34.44	34.44	1.00%
Aug 3, 2026	34.10	34.10	34.10	34.10	34.10	1.52%
Jul 31, 2026	33.59	33.59	33.59	33.59	33.59	1.21%
Jul 30, 2026	33.19	33.19	33.19	33.19	33.19	-0.81%
Jul 29, 2026	33.46	33.46	33.46	33.46	33.46	-0.06%
Jul 28, 2026	33.48	33.48	33.48	33.48	33.48	2.54%
Jul 27, 2026	32.65	32.65	32.65	32.65	32.65	1.40%
Jul 24, 2026	32.20	32.20	32.20	32.20	32.20	0.75%
Jul 23, 2026	31.96	31.96	31.96	31.96	31.96	-1.90%
Jul 22, 2026	32.58	32.58	32.58	32.58	32.58	-0.97%
Jul 21, 2026	32.90	32.90	32.90	32.90	32.90	0.27%
Jul 20, 2026	32.81	32.81	32.81	32.81	32.81	-0.12%
Jul 17, 2026	32.85	32.85	32.85	32.85	32.85	-0.76%
Jul 16, 2026	33.10	33.10	33.10	33.10	33.10	0.61%
Jul 15, 2026	32.90	32.90	32.90	32.90	32.90	0.95%
Jul 14, 2026	32.59	32.59	32.59	32.59	32.59	-0.79%
Jul 13, 2026	32.85	32.85	32.85	32.85	32.85	-0.58%
Jul 10, 2026	33.04	33.04	33.04	33.04	33.04	0.43%
Jul 9, 2026	32.90	32.90	32.90	32.90	32.90	0.12%
Jul 8, 2026	32.86	32.86	32.86	32.86	32.86	-1.44%
Jul 7, 2026	33.34	33.34	33.34	33.34	33.34	0.39%
Jul 6, 2026	33.21	33.21	33.21	33.21	33.21	0.88%
Jul 2, 2026	32.92	32.92	32.92	32.92	32.92	0.89%
Jul 1, 2026	32.63	32.63	32.63	32.63	32.63	0.37%
Jun 30, 2026	32.51	32.51	32.51	32.51	32.51	-0.17%
Jun 29, 2026	32.71	32.71	32.71	32.71	32.57	0.40%
Jun 26, 2026	32.58	32.58	32.58	32.58	32.44	0.68%
Jun 25, 2026	32.36	32.36	32.36	32.36	32.22	0.37%
Jun 24, 2026	32.24	32.24	32.24	32.24	32.10	0.38%
Jun 23, 2026	32.12	32.12	32.12	32.12	31.98	-0.59%
Jun 22, 2026	32.31	32.31	32.31	32.31	32.17	-1.70%
Jun 18, 2026	32.87	32.87	32.87	32.87	32.72	0.03%
Jun 17, 2026	32.86	32.86	32.86	32.86	32.71	-2.38%
Jun 16, 2026	33.66	33.66	33.66	33.66	33.51	-0.03%
Jun 15, 2026	33.67	33.67	33.67	33.67	33.52	0.75%