FEAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.48	35.48	35.48	35.48	35.48	1.40%
Oct 14, 2026	34.99	34.99	34.99	34.99	34.99	-0.31%
Oct 13, 2026	35.10	35.10	35.10	35.10	35.10	0.40%
Oct 12, 2026	34.96	34.96	34.96	34.96	34.96	0.55%
Oct 9, 2026	34.77	34.77	34.77	34.77	34.77	0.38%
Oct 8, 2026	34.64	34.64	34.64	34.64	34.64	0.58%
Oct 7, 2026	34.44	34.44	34.44	34.44	34.44	-0.17%
Oct 6, 2026	34.50	34.50	34.50	34.50	34.50	-0.23%
Oct 5, 2026	34.58	34.58	34.58	34.58	34.58	0.55%
Oct 2, 2026	34.39	34.39	34.39	34.39	34.39	0.12%
Oct 1, 2026	34.35	34.35	34.35	34.35	34.35	1.00%
Sep 30, 2026	34.01	34.01	34.01	34.01	34.01	-0.86%
Sep 29, 2026	34.40	34.40	34.40	34.40	34.30	-0.12%
Sep 28, 2026	34.44	34.44	34.44	34.44	34.34	-1.01%
Sep 25, 2026	34.79	34.79	34.79	34.79	34.69	0.38%
Sep 24, 2026	34.66	34.66	34.66	34.66	34.56	-0.52%
Sep 23, 2026	34.84	34.84	34.84	34.84	34.74	-0.71%
Sep 22, 2026	35.09	35.09	35.09	35.09	34.99	0.11%
Sep 21, 2026	35.05	35.05	35.05	35.05	34.95	1.30%
Sep 18, 2026	34.60	34.60	34.60	34.60	34.50	-0.94%
Sep 17, 2026	34.93	34.93	34.93	34.93	34.83	0.61%
Sep 16, 2026	34.72	34.72	34.72	34.72	34.62	-0.63%
Sep 15, 2026	34.94	34.94	34.94	34.94	34.84	-0.51%
Sep 14, 2026	35.12	35.12	35.12	35.12	35.02	0.63%
Sep 11, 2026	34.90	34.90	34.90	34.90	34.80	0.72%
Sep 10, 2026	34.65	34.65	34.65	34.65	34.55	-0.23%
Sep 9, 2026	34.73	34.73	34.73	34.73	34.63	-0.66%
Sep 8, 2026	34.96	34.96	34.96	34.96	34.86	-1.21%
Sep 4, 2026	35.39	35.39	35.39	35.39	35.29	-0.42%
Sep 3, 2026	35.54	35.54	35.54	35.54	35.44	1.05%
Sep 2, 2026	35.17	35.17	35.17	35.17	35.07	0.23%
Sep 1, 2026	35.09	35.09	35.09	35.09	34.99	-0.31%
Aug 31, 2026	35.20	35.20	35.20	35.20	35.10	-0.65%
Aug 28, 2026	35.43	35.43	35.43	35.43	35.33	0.34%
Aug 27, 2026	35.31	35.31	35.31	35.31	35.21	0.34%
Aug 26, 2026	35.19	35.19	35.19	35.19	35.09	-
Aug 25, 2026	35.19	35.19	35.19	35.19	35.09	0.06%
Aug 24, 2026	35.17	35.17	35.17	35.17	35.07	-0.23%
Aug 21, 2026	35.25	35.25	35.25	35.25	35.15	1.65%
Aug 20, 2026	34.68	34.68	34.68	34.68	34.58	-0.17%
Aug 19, 2026	34.74	34.74	34.74	34.74	34.64	1.31%
Aug 18, 2026	34.29	34.29	34.29	34.29	34.19	-0.61%
Aug 17, 2026	34.50	34.50	34.50	34.50	34.40	-1.23%
Aug 14, 2026	34.93	34.93	34.93	34.93	34.83	-0.28%
Aug 13, 2026	35.03	35.03	35.03	35.03	34.93	0.86%
Aug 12, 2026	34.73	34.73	34.73	34.73	34.63	-0.03%
Aug 11, 2026	34.74	34.74	34.74	34.74	34.64	0.12%
Aug 10, 2026	34.70	34.70	34.70	34.70	34.60	0.29%
Aug 7, 2026	34.60	34.60	34.60	34.60	34.50	0.79%
Aug 6, 2026	34.33	34.33	34.33	34.33	34.23	-0.20%