FEAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.75	14.75	14.75	14.75	14.75	-0.20%
Apr 1, 2026	14.78	14.78	14.78	14.78	14.78	0.14%
Mar 31, 2026	14.76	14.76	14.76	14.76	14.76	1.72%
Mar 30, 2026	14.51	14.51	14.51	14.51	14.51	0.28%
Mar 27, 2026	14.47	14.47	14.47	14.47	14.47	-1.16%
Mar 26, 2026	14.64	14.64	14.64	14.64	14.64	-1.55%
Mar 25, 2026	14.87	14.87	14.87	14.87	14.87	0.13%
Mar 24, 2026	14.85	14.85	14.85	14.85	14.85	-0.87%
Mar 23, 2026	14.98	14.98	14.98	14.98	14.98	1.01%
Mar 20, 2026	14.83	14.83	14.83	14.83	14.83	-1.53%
Mar 19, 2026	15.06	15.06	15.06	15.06	15.06	0.13%
Mar 18, 2026	15.04	15.04	15.04	15.04	15.04	-1.83%
Mar 17, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Mar 16, 2026	15.31	15.31	15.31	15.31	15.31	1.12%
Mar 13, 2026	15.14	15.14	15.14	15.14	15.14	-
Mar 12, 2026	15.14	15.14	15.14	15.14	15.14	-2.01%
Mar 11, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Mar 10, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Mar 9, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Mar 6, 2026	15.42	15.42	15.42	15.42	15.42	-0.90%
Mar 5, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Mar 4, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Mar 3, 2026	15.58	15.58	15.58	15.58	15.58	-2.07%
Mar 2, 2026	15.91	15.91	15.91	15.91	15.91	-0.87%
Feb 27, 2026	16.05	16.05	16.05	16.05	16.05	-0.25%
Feb 26, 2026	16.09	16.09	16.09	16.09	16.09	0.19%
Feb 25, 2026	16.06	16.06	16.06	16.06	16.06	0.44%
Feb 24, 2026	15.99	15.99	15.99	15.99	15.99	0.50%
Feb 23, 2026	15.91	15.91	15.91	15.91	15.91	-0.87%
Feb 20, 2026	16.05	16.05	16.05	16.05	16.05	1.13%
Feb 19, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Feb 18, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
Feb 17, 2026	15.83	15.83	15.83	15.83	15.83	-0.75%
Feb 13, 2026	15.95	15.95	15.95	15.95	15.95	1.33%
Feb 12, 2026	15.74	15.74	15.74	15.74	15.74	-0.82%
Feb 11, 2026	15.87	15.87	15.87	15.87	15.87	0.25%
Feb 10, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Feb 9, 2026	15.82	15.82	15.82	15.82	15.82	0.44%
Feb 6, 2026	15.75	15.75	15.75	15.75	15.75	0.83%
Feb 5, 2026	15.62	15.62	15.62	15.62	15.62	-1.08%
Feb 4, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Feb 3, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
Feb 2, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Jan 30, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Jan 29, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Jan 28, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
Jan 27, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Jan 26, 2026	15.63	15.63	15.63	15.63	15.63	0.71%
Jan 23, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Jan 22, 2026	15.53	15.53	15.53	15.53	15.53	0.65%