FEAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.95	15.95	15.95	15.95	15.95	1.33%
Feb 12, 2026	15.74	15.74	15.74	15.74	15.74	-0.82%
Feb 11, 2026	15.87	15.87	15.87	15.87	15.87	0.25%
Feb 10, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Feb 9, 2026	15.82	15.82	15.82	15.82	15.82	0.44%
Feb 6, 2026	15.75	15.75	15.75	15.75	15.75	0.83%
Feb 5, 2026	15.62	15.62	15.62	15.62	15.62	-1.08%
Feb 4, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Feb 3, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
Feb 2, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Jan 30, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Jan 29, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Jan 28, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
Jan 27, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Jan 26, 2026	15.63	15.63	15.63	15.63	15.63	0.71%
Jan 23, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Jan 22, 2026	15.53	15.53	15.53	15.53	15.53	0.65%
Jan 21, 2026	15.43	15.43	15.43	15.43	15.43	1.51%
Jan 20, 2026	15.20	15.20	15.20	15.20	15.20	-1.94%
Jan 16, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Jan 15, 2026	15.53	15.53	15.53	15.53	15.53	0.52%
Jan 14, 2026	15.45	15.45	15.45	15.45	15.45	0.32%
Jan 13, 2026	15.40	15.40	15.40	15.40	15.40	-0.26%
Jan 12, 2026	15.44	15.44	15.44	15.44	15.44	0.39%
Jan 9, 2026	15.38	15.38	15.38	15.38	15.38	1.05%
Jan 8, 2026	15.22	15.22	15.22	15.22	15.22	0.59%
Jan 7, 2026	15.13	15.13	15.13	15.13	15.13	-0.66%
Jan 6, 2026	15.23	15.23	15.23	15.23	15.23	0.59%
Jan 5, 2026	15.14	15.14	15.14	15.14	15.14	1.00%
Jan 2, 2026	14.99	14.99	14.99	14.99	14.99	1.01%
Dec 31, 2025	14.84	14.84	14.84	14.84	14.84	-0.67%
Dec 30, 2025	14.92	14.92	14.92	14.94	14.92	0.07%
Dec 29, 2025	14.91	14.91	14.91	14.93	14.91	-0.13%
Dec 26, 2025	14.93	14.93	14.93	14.95	14.93	0.34%
Dec 24, 2025	14.88	14.88	14.88	14.90	14.88	0.40%
Dec 23, 2025	14.82	14.82	14.82	14.84	14.82	0.13%
Dec 22, 2025	14.80	14.80	14.80	14.82	14.80	0.54%
Dec 19, 2025	14.72	14.72	14.72	14.74	14.72	0.34%
Dec 18, 2025	14.67	14.67	14.67	14.69	14.67	0.55%
Dec 17, 2025	14.59	14.59	14.59	14.61	14.59	-0.41%
Dec 16, 2025	14.65	14.65	14.65	14.67	14.65	-0.34%
Dec 15, 2025	14.70	14.70	14.70	14.72	14.70	-
Dec 12, 2025	14.70	14.70	14.70	14.72	14.70	-0.88%
Dec 11, 2025	14.83	14.83	14.83	14.85	14.83	-0.20%
Dec 10, 2025	14.86	14.86	14.86	14.88	14.86	1.22%
Dec 9, 2025	14.68	14.68	14.68	14.70	14.68	-0.07%
Dec 8, 2025	14.69	14.69	14.69	14.71	14.69	-0.61%
Dec 5, 2025	14.78	14.78	14.78	14.80	14.78	0.41%
Dec 4, 2025	14.72	14.72	14.72	14.74	14.72	-13.65%
Dec 3, 2025	14.70	14.70	14.70	17.07	14.70	0.53%