FEAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	15.76	15.76	15.76	15.76	15.76	0.90%
Apr 29, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Apr 28, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Apr 27, 2026	15.66	15.66	15.66	15.66	15.66	-0.13%
Apr 24, 2026	15.68	15.68	15.68	15.68	15.68	-0.82%
Apr 23, 2026	15.81	15.81	15.81	15.81	15.81	0.57%
Apr 22, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Apr 21, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%
Apr 20, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
Apr 17, 2026	15.75	15.75	15.75	15.75	15.75	1.09%
Apr 16, 2026	15.58	15.58	15.58	15.58	15.58	0.71%
Apr 15, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
Apr 14, 2026	15.41	15.41	15.41	15.41	15.41	0.65%
Apr 13, 2026	15.31	15.31	15.31	15.31	15.31	1.73%
Apr 10, 2026	15.05	15.05	15.05	15.05	15.05	-0.86%
Apr 9, 2026	15.18	15.18	15.18	15.18	15.18	-0.13%
Apr 8, 2026	15.20	15.20	15.20	15.20	15.20	2.08%
Apr 7, 2026	14.89	14.89	14.89	14.89	14.89	0.27%
Apr 6, 2026	14.85	14.85	14.85	14.85	14.85	0.68%
Apr 2, 2026	14.75	14.75	14.75	14.75	14.75	-0.20%
Apr 1, 2026	14.78	14.78	14.78	14.78	14.78	0.14%
Mar 31, 2026	14.76	14.76	14.76	14.76	14.76	1.72%
Mar 30, 2026	14.51	14.51	14.51	14.51	14.46	0.28%
Mar 27, 2026	14.47	14.47	14.47	14.47	14.42	-1.16%
Mar 26, 2026	14.64	14.64	14.64	14.64	14.59	-1.55%
Mar 25, 2026	14.87	14.87	14.87	14.87	14.82	0.13%
Mar 24, 2026	14.85	14.85	14.85	14.85	14.80	-0.87%
Mar 23, 2026	14.98	14.98	14.98	14.98	14.93	1.01%
Mar 20, 2026	14.83	14.83	14.83	14.83	14.78	-1.53%
Mar 19, 2026	15.06	15.06	15.06	15.06	15.01	0.13%
Mar 18, 2026	15.04	15.04	15.04	15.04	14.99	-1.83%
Mar 17, 2026	15.32	15.32	15.32	15.32	15.27	0.07%
Mar 16, 2026	15.31	15.31	15.31	15.31	15.26	1.12%
Mar 13, 2026	15.14	15.14	15.14	15.14	15.09	-
Mar 12, 2026	15.14	15.14	15.14	15.14	15.09	-2.01%
Mar 11, 2026	15.45	15.45	15.45	15.45	15.40	0.19%
Mar 10, 2026	15.42	15.42	15.42	15.42	15.37	-0.19%
Mar 9, 2026	15.45	15.45	15.45	15.45	15.40	0.19%
Mar 6, 2026	15.42	15.42	15.42	15.42	15.37	-0.90%
Mar 5, 2026	15.56	15.56	15.56	15.56	15.51	-0.19%
Mar 4, 2026	15.59	15.59	15.59	15.59	15.54	0.06%
Mar 3, 2026	15.58	15.58	15.58	15.58	15.53	-2.07%
Mar 2, 2026	15.91	15.91	15.91	15.91	15.86	-0.87%
Feb 27, 2026	16.05	16.05	16.05	16.05	16.00	-0.25%
Feb 26, 2026	16.09	16.09	16.09	16.09	16.04	0.19%
Feb 25, 2026	16.06	16.06	16.06	16.06	16.01	0.44%
Feb 24, 2026	15.99	15.99	15.99	15.99	15.94	0.50%
Feb 23, 2026	15.91	15.91	15.91	15.91	15.86	-0.87%
Feb 20, 2026	16.05	16.05	16.05	16.05	16.00	1.13%
Feb 19, 2026	15.87	15.87	15.87	15.87	15.82	-0.13%