FEAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.82	16.82	16.82	16.82	16.82	-
Aug 25, 2026	16.82	16.82	16.82	16.82	16.82	-
Aug 24, 2026	16.82	16.82	16.82	16.82	16.82	-0.18%
Aug 21, 2026	16.85	16.85	16.85	16.85	16.85	1.63%
Aug 20, 2026	16.58	16.58	16.58	16.58	16.58	-0.18%
Aug 19, 2026	16.61	16.61	16.61	16.61	16.61	1.28%
Aug 18, 2026	16.40	16.40	16.40	16.40	16.40	-0.61%
Aug 17, 2026	16.50	16.50	16.50	16.50	16.50	-1.26%
Aug 14, 2026	16.71	16.71	16.71	16.71	16.71	-0.30%
Aug 13, 2026	16.76	16.76	16.76	16.76	16.76	0.90%
Aug 12, 2026	16.61	16.61	16.61	16.61	16.61	-0.06%
Aug 11, 2026	16.62	16.62	16.62	16.62	16.62	0.12%
Aug 10, 2026	16.60	16.60	16.60	16.60	16.60	0.30%
Aug 7, 2026	16.55	16.55	16.55	16.55	16.55	0.79%
Aug 6, 2026	16.42	16.42	16.42	16.42	16.42	-0.24%
Aug 5, 2026	16.46	16.46	16.46	16.46	16.46	-0.06%
Aug 4, 2026	16.47	16.47	16.47	16.47	16.47	0.98%
Aug 3, 2026	16.31	16.31	16.31	16.31	16.31	1.49%
Jul 31, 2026	16.07	16.07	16.07	16.07	16.07	1.20%
Jul 30, 2026	15.88	15.88	15.88	15.88	15.88	-0.81%
Jul 29, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
Jul 28, 2026	16.02	16.02	16.02	16.02	16.02	2.56%
Jul 27, 2026	15.62	15.62	15.62	15.62	15.62	1.36%
Jul 24, 2026	15.41	15.41	15.41	15.41	15.41	0.78%
Jul 23, 2026	15.29	15.29	15.29	15.29	15.29	-1.92%
Jul 22, 2026	15.59	15.59	15.59	15.59	15.59	-0.95%
Jul 21, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
Jul 20, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Jul 17, 2026	15.72	15.72	15.72	15.72	15.72	-0.76%
Jul 16, 2026	15.84	15.84	15.84	15.84	15.84	0.57%
Jul 15, 2026	15.75	15.75	15.75	15.75	15.75	0.96%
Jul 14, 2026	15.60	15.60	15.60	15.60	15.60	-0.76%
Jul 13, 2026	15.72	15.72	15.72	15.72	15.72	-0.63%
Jul 10, 2026	15.82	15.82	15.82	15.82	15.82	0.44%
Jul 9, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Jul 8, 2026	15.73	15.73	15.73	15.73	15.73	-1.44%
Jul 7, 2026	15.96	15.96	15.96	15.96	15.96	0.38%
Jul 6, 2026	15.90	15.90	15.90	15.90	15.90	0.89%
Jul 2, 2026	15.76	15.76	15.76	15.76	15.76	0.90%
Jul 1, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Jun 30, 2026	15.57	15.57	15.57	15.57	15.57	-0.16%
Jun 29, 2026	15.70	15.70	15.70	15.70	15.60	0.39%
Jun 26, 2026	15.64	15.64	15.64	15.64	15.54	0.71%
Jun 25, 2026	15.53	15.53	15.53	15.53	15.43	0.33%
Jun 24, 2026	15.48	15.48	15.48	15.48	15.38	0.39%
Jun 23, 2026	15.42	15.42	15.42	15.42	15.32	-0.58%
Jun 22, 2026	15.51	15.51	15.51	15.51	15.41	-1.71%
Jun 18, 2026	15.78	15.78	15.78	15.78	15.67	-
Jun 17, 2026	15.78	15.78	15.78	15.78	15.67	-2.35%
Jun 16, 2026	16.16	16.16	16.16	16.16	16.05	-0.06%