FEAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.73	15.73	15.73	15.73	15.73	-1.44%
Jul 7, 2026	15.96	15.96	15.96	15.96	15.96	0.38%
Jul 6, 2026	15.90	15.90	15.90	15.90	15.90	0.89%
Jul 2, 2026	15.76	15.76	15.76	15.76	15.76	0.90%
Jul 1, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Jun 30, 2026	15.57	15.57	15.57	15.57	15.57	-0.16%
Jun 29, 2026	15.70	15.70	15.70	15.70	15.60	0.39%
Jun 26, 2026	15.64	15.64	15.64	15.64	15.54	0.71%
Jun 25, 2026	15.53	15.53	15.53	15.53	15.43	0.33%
Jun 24, 2026	15.48	15.48	15.48	15.48	15.38	0.39%
Jun 23, 2026	15.42	15.42	15.42	15.42	15.32	-0.58%
Jun 22, 2026	15.51	15.51	15.51	15.51	15.41	-1.71%
Jun 18, 2026	15.78	15.78	15.78	15.78	15.67	-
Jun 17, 2026	15.78	15.78	15.78	15.78	15.67	-2.35%
Jun 16, 2026	16.16	16.16	16.16	16.16	16.05	-0.06%
Jun 15, 2026	16.17	16.17	16.17	16.17	16.06	0.75%
Jun 12, 2026	16.05	16.05	16.05	16.05	15.94	0.75%
Jun 11, 2026	15.93	15.93	15.93	15.93	15.82	0.44%
Jun 10, 2026	15.86	15.86	15.86	15.86	15.75	-1.36%
Jun 9, 2026	16.08	16.08	16.08	16.08	15.97	0.43%
Jun 8, 2026	16.01	16.01	16.01	16.01	15.90	-0.43%
Jun 5, 2026	16.08	16.08	16.08	16.08	15.97	-1.95%
Jun 4, 2026	16.40	16.40	16.40	16.40	16.29	0.80%
Jun 3, 2026	16.27	16.27	16.27	16.27	16.16	-0.73%
Jun 2, 2026	16.39	16.39	16.39	16.39	16.28	-0.61%
Jun 1, 2026	16.49	16.49	16.49	16.49	16.38	1.67%
May 29, 2026	16.22	16.22	16.22	16.22	16.11	0.37%
May 28, 2026	16.16	16.16	16.16	16.16	16.05	0.25%
May 27, 2026	16.12	16.12	16.12	16.12	16.01	0.06%
May 26, 2026	16.11	16.11	16.11	16.11	16.00	0.19%
May 22, 2026	16.08	16.08	16.08	16.08	15.97	0.43%
May 21, 2026	16.01	16.01	16.01	16.01	15.90	-0.13%
May 20, 2026	16.03	16.03	16.03	16.03	15.92	0.38%
May 19, 2026	15.97	15.97	15.97	15.97	15.86	-0.31%
May 18, 2026	16.02	16.02	16.02	16.02	15.91	0.44%
May 15, 2026	15.95	15.95	15.95	15.95	15.84	-0.87%
May 14, 2026	16.09	16.09	16.09	16.09	15.98	0.81%
May 13, 2026	15.96	15.96	15.96	15.96	15.85	0.19%
May 12, 2026	15.93	15.93	15.93	15.93	15.82	-0.06%
May 11, 2026	15.94	15.94	15.94	15.94	15.83	-0.50%
May 8, 2026	16.02	16.02	16.02	16.02	15.91	-0.43%
May 7, 2026	16.09	16.09	16.09	16.09	15.98	-
May 6, 2026	16.09	16.09	16.09	16.09	15.98	1.38%
May 5, 2026	15.87	15.87	15.87	15.87	15.76	0.64%
May 4, 2026	15.77	15.77	15.77	15.77	15.66	-0.06%
May 1, 2026	15.78	15.78	15.78	15.78	15.67	0.13%
Apr 30, 2026	15.76	15.76	15.76	15.76	15.65	0.90%
Apr 29, 2026	15.62	15.62	15.62	15.62	15.52	0.12%
Apr 28, 2026	15.60	15.60	15.60	15.60	15.50	-0.38%
Apr 27, 2026	15.66	15.66	15.66	15.66	15.56	-0.13%