Fidelity Advisor Emerging Asia Fund - Class M (FEATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.19
+0.74 (1.74%)
Jan 14, 2025, 8:01 PM EST
FEATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -1.35% |
| Jan 10, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -2.16% |
| Jan 8, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.48% |
| Jan 7, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.07% |
| Jan 6, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.36% |
| Jan 3, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.45% |
| Jan 2, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.49% |
| Dec 31, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.58% |
| Dec 30, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.69% |
| Dec 27, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.77% |
| Dec 26, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.46% |
| Dec 24, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.37% |
| Dec 23, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.64% |
| Dec 20, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.13% |
| Dec 19, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.42% |
| Dec 18, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -1.96% |
| Dec 17, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.11% |
| Dec 16, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.99% |
| Dec 13, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.45% |
| Dec 12, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.43% |
| Dec 11, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.45% |
| Dec 10, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.33% |
| Dec 9, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.52% |
| Dec 6, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.54% |
| Dec 5, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.43% |
| Dec 4, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.28% |
| Dec 3, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.07% |
| Dec 2, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.50% |
| Nov 29, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.26% |
| Nov 27, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 1.13% |
| Nov 26, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.09% |
| Nov 25, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.40% |
| Nov 22, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.38% |
| Nov 21, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.63% |
| Nov 20, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.39% |
| Nov 19, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.06% |
| Nov 18, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.94% |
| Nov 15, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.26% |
| Nov 14, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.02% |
| Nov 13, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.82% |
| Nov 12, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.11% |
| Nov 11, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.71% |
| Nov 8, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.90% |
| Nov 7, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 2.27% |
| Nov 6, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.62% |
| Nov 5, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.59% |
| Nov 4, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.72% |
| Nov 1, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.11% |
| Oct 31, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.81% |
| Oct 30, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.04% |
| Oct 29, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.24% |
| Oct 28, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.22% |
| Oct 25, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.39% |
| Oct 24, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.22% |
| Oct 23, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.41% |
| Oct 22, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.58% |
| Oct 21, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.15% |
| Oct 18, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 2.30% |
| Oct 17, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.85% |
| Oct 16, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.59% |
| Oct 15, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -3.21% |
| Oct 14, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.44% |
| Oct 11, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.34% |
| Oct 10, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.42% |
| Oct 9, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.85% |
| Oct 8, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.72% |
| Oct 7, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.51% |
| Oct 4, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 1.61% |
| Oct 3, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.44% |
| Oct 2, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.93% |
| Oct 1, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.46% |
| Sep 30, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.85% |
| Sep 27, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.56% |
| Sep 26, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 3.82% |
| Sep 25, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.52% |
| Sep 24, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 3.27% |
| Sep 23, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 1.07% |
| Sep 20, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.05% |
| Sep 19, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 2.26% |
| Sep 18, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.05% |
| Sep 17, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.29% |
| Sep 16, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.56% |
| Sep 13, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.29% |
| Sep 12, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 1.04% |
| Sep 11, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 1.63% |
| Sep 10, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.25% |
| Sep 9, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.91% |
| Sep 6, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -2.05% |
| Sep 5, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.55% |
| Sep 4, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.15% |
| Sep 3, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -2.69% |
| Aug 30, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.95% |
| Aug 29, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.62% |
| Aug 28, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -1.17% |
| Aug 27, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.24% |
| Aug 26, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -2.16% |
| Aug 23, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 1.01% |
| Aug 22, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -1.02% |
| Aug 21, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.53% |
| Aug 20, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -1.64% |