Fidelity Advisor Emerging Asia M (FEATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.21
-0.17 (-0.26%)
At close: Jan 8, 2026
FEATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.26% |
| Jan 7, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.23% |
| Jan 6, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 1.33% |
| Jan 5, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 1.94% |
| Jan 2, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 2.38% |
| Dec 31, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.13% |
| Dec 30, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.02% |
| Dec 29, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.11% |
| Dec 26, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.79% |
| Dec 24, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.26% |
| Dec 23, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.49% |
| Dec 22, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.13% |
| Dec 19, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.76% |
| Dec 18, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.93% |
| Dec 17, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.35% |
| Dec 16, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.00% |
| Dec 15, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.08% |
| Dec 12, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.93% |
| Dec 11, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.77% |
| Dec 10, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.81% |
| Dec 9, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.29% |
| Dec 8, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.49% |
| Dec 5, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.02% |
| Dec 4, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.23% |
| Dec 3, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.35% |
| Dec 2, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.15% |
| Dec 1, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.12% |
| Nov 28, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
| Nov 26, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.28% |
| Nov 25, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.68% |
| Nov 24, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.69% |
| Nov 21, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.43% |
| Nov 20, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.96% |
| Nov 19, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.16% |
| Nov 18, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.19% |
| Nov 17, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.78% |
| Nov 14, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.35% |
| Nov 13, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -1.04% |
| Nov 12, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.17% |
| Nov 11, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.33% |
| Nov 10, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.16% |
| Nov 7, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.14% |
| Nov 6, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.71% |
| Nov 5, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.62% |
| Nov 4, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -2.02% |
| Nov 3, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 1.29% |
| Oct 31, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.80% |
| Oct 30, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.65% |
| Oct 29, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.56% |
| Oct 28, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.12% |