Fidelity Advisor Emerging Asia M (FEATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.57
+0.33 (0.54%)
Oct 9, 2025, 8:09 AM EDT
FEATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | - | - |
| Oct 8, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.54% |
| Oct 7, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.70% |
| Oct 6, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.77% |
| Oct 3, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.28% |
| Oct 2, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.83% |
| Oct 1, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 1.10% |
| Sep 30, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.39% |
| Sep 29, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 1.17% |
| Sep 26, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -1.34% |
| Sep 25, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.15% |
| Sep 24, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.64% |
| Sep 23, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.27% |
| Sep 22, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.59% |
| Sep 19, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.82% |
| Sep 18, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.61% |
| Sep 17, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.88% |
| Sep 16, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.93% |
| Sep 15, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.53% |
| Sep 12, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.21% |
| Sep 11, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 1.28% |
| Sep 10, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.44% |
| Sep 9, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.04% |
| Sep 8, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 1.39% |
| Sep 5, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 1.61% |
| Sep 4, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.68% |
| Sep 3, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.72% |
| Sep 2, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.02% |
| Aug 29, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.68% |
| Aug 28, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.02% |
| Aug 27, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.96% |
| Aug 26, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.20% |
| Aug 25, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.16% |
| Aug 22, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 1.92% |
| Aug 21, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.09% |
| Aug 20, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.13% |
| Aug 19, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.47% |
| Aug 18, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.47% |
| Aug 15, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.60% |
| Aug 14, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.70% |
| Aug 13, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 1.30% |
| Aug 12, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 1.11% |
| Aug 11, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.13% |
| Aug 8, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.46% |
| Aug 7, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 1.23% |
| Aug 6, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.13% |
| Aug 5, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.11% |
| Aug 4, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 1.37% |
| Aug 1, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -1.51% |
| Jul 31, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.69% |