Fidelity Advisor Emerging Asia Fund - Class M (FEATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.42
-0.06 (-0.12%)
Jun 13, 2025, 8:09 AM EDT
FEATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | - | - |
| Jun 12, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.12% |
| Jun 11, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.26% |
| Jun 10, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.54% |
| Jun 9, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 1.25% |
| Jun 6, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.14% |
| Jun 5, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.55% |
| Jun 4, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.32% |
| Jun 3, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.29% |
| Jun 2, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.86% |
| May 30, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.83% |
| May 29, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.67% |
| May 28, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.99% |
| May 27, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.57% |
| May 23, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.56% |
| May 22, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.33% |
| May 21, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
| May 20, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.75% |
| May 19, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.27% |
| May 16, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.14% |
| May 15, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.41% |
| May 14, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.97% |
| May 13, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.91% |
| May 12, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 3.24% |
| May 9, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.28% |
| May 8, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.93% |
| May 7, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.36% |
| May 6, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.63% |
| May 5, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.25% |
| May 2, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 3.10% |
| May 1, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.57% |
| Apr 30, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.50% |
| Apr 29, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.68% |
| Apr 28, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.29% |
| Apr 25, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.24% |
| Apr 24, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.09% |
| Apr 23, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 1.37% |
| Apr 22, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 1.93% |
| Apr 21, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.34% |
| Apr 17, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 1.18% |
| Apr 16, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -1.28% |
| Apr 15, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.41% |
| Apr 14, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.79% |
| Apr 11, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 3.00% |
| Apr 10, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -2.23% |
| Apr 9, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 6.52% |
| Apr 8, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -2.82% |
| Apr 7, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -2.88% |
| Apr 4, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -5.23% |
| Apr 3, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -2.59% |