Fidelity Advisor Emerging Asia Fund - Class M (FEATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.53
+0.22 (0.33%)
Feb 17, 2026, 8:09 AM EST
FEATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.33% |
| Feb 12, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.75% |
| Feb 11, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.92% |
| Feb 10, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.16% |
| Feb 9, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 1.47% |
| Feb 6, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 1.63% |
| Feb 5, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -1.13% |
| Feb 4, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.53% |
| Feb 3, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.73% |
| Feb 2, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.80% |
| Jan 30, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.11% |
| Jan 29, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.34% |
| Jan 28, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 1.07% |
| Jan 27, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 1.71% |
| Jan 26, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.35% |
| Jan 23, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 1.06% |
| Jan 22, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.16% |
| Jan 21, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 1.37% |
| Jan 20, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -1.56% |
| Jan 16, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.07% |
| Jan 15, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.67% |
| Jan 14, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.30% |
| Jan 13, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.48% |
| Jan 12, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.71% |
| Jan 9, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.47% |
| Jan 8, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.26% |
| Jan 7, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.23% |
| Jan 6, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 1.33% |
| Jan 5, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 1.94% |
| Jan 2, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 2.38% |
| Dec 31, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.13% |
| Dec 30, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.02% |
| Dec 29, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.11% |
| Dec 26, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.79% |
| Dec 24, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.26% |
| Dec 23, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.49% |
| Dec 22, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.13% |
| Dec 19, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.76% |
| Dec 18, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.93% |
| Dec 17, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.35% |
| Dec 16, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.00% |
| Dec 15, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.08% |
| Dec 12, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.93% |
| Dec 11, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.77% |
| Dec 10, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.81% |
| Dec 9, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.29% |
| Dec 8, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.49% |
| Dec 5, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.02% |
| Dec 4, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.23% |
| Dec 3, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.35% |