Fidelity Advisor Emerging Asia Fund - Class M (FEATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.19
-0.34 (-0.54%)
Apr 2, 2026, 4:00 PM EST
FEATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | - | - |
| Apr 1, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 1.05% |
| Mar 31, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 2.76% |
| Mar 30, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -1.12% |
| Mar 27, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.29% |
| Mar 26, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -3.98% |
| Mar 25, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.56% |
| Mar 24, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -1.24% |
| Mar 23, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 2.32% |
| Mar 20, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -3.85% |
| Mar 19, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.35% |
| Mar 18, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -1.54% |
| Mar 17, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.76% |
| Mar 16, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 2.59% |
| Mar 13, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.09% |
| Mar 12, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -3.14% |
| Mar 11, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.75% |
| Mar 10, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.91% |
| Mar 9, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.64% |
| Mar 6, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -1.69% |
| Mar 5, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.40% |
| Mar 4, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.83% |
| Mar 3, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -4.97% |
| Mar 2, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.86% |
| Feb 27, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.37% |
| Feb 26, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.79% |
| Feb 25, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 1.45% |
| Feb 24, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 2.03% |
| Feb 23, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.94% |
| Feb 20, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 1.99% |
| Feb 19, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.15% |
| Feb 18, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.39% |
| Feb 17, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | - |
| Feb 13, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.33% |
| Feb 12, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.75% |
| Feb 11, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.92% |
| Feb 10, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.15% |
| Feb 9, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.48% |
| Feb 6, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 1.63% |
| Feb 5, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -1.12% |
| Feb 4, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.53% |
| Feb 3, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.73% |
| Feb 2, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.80% |
| Jan 30, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.11% |
| Jan 29, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.34% |
| Jan 28, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 1.07% |
| Jan 27, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 1.71% |
| Jan 26, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.35% |
| Jan 23, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.05% |
| Jan 22, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.17% |