Fidelity Advisor Emerging Asia Fund - Class M (FEATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.23
+0.66 (1.23%)
Aug 8, 2025, 8:09 AM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.46% |
| Aug 7, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 1.23% |
| Aug 6, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.13% |
| Aug 5, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.11% |
| Aug 4, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 1.37% |
| Aug 1, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -1.51% |
| Jul 31, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.69% |
| Jul 30, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -1.16% |
| Jul 29, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.24% |
| Jul 28, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.24% |
| Jul 25, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.09% |
| Jul 24, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.07% |
| Jul 23, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 1.76% |
| Jul 22, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.21% |
| Jul 21, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.57% |
| Jul 18, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.04% |
| Jul 17, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.76% |
| Jul 16, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.27% |
| Jul 15, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 1.43% |
| Jul 14, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.17% |
| Jul 11, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.02% |
| Jul 10, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.12% |
| Jul 9, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.15% |
| Jul 8, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.62% |
| Jul 7, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.89% |
| Jul 3, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.45% |
| Jul 2, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.21% |
| Jul 1, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.21% |
| Jun 30, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.23% |
| Jun 27, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.02% |
| Jun 26, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.25% |
| Jun 25, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.35% |
| Jun 24, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 2.65% |
| Jun 23, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.91% |
| Jun 20, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.18% |
| Jun 18, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.18% |
| Jun 17, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -1.31% |
| Jun 16, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.17% |
| Jun 13, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -1.27% |
| Jun 12, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.12% |
| Jun 11, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.26% |
| Jun 10, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.54% |
| Jun 9, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 1.25% |
| Jun 6, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.14% |
| Jun 5, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.55% |
| Jun 4, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.32% |
| Jun 3, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.29% |
| Jun 2, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.86% |
| May 30, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.83% |
| May 29, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.67% |