Fidelity Advisor Emerging Asia Fund - Class M (FEATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.80
+0.18 (0.41%)
Apr 16, 2025, 8:09 AM EDT
FEATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Apr 15, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.41% |
| Apr 14, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.79% |
| Apr 11, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 3.00% |
| Apr 10, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -2.23% |
| Apr 9, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 6.52% |
| Apr 8, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -2.82% |
| Apr 7, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -2.88% |
| Apr 4, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -5.23% |
| Apr 3, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -2.59% |
| Apr 2, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.19% |
| Apr 1, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.90% |
| Mar 31, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.78% |
| Mar 28, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -1.91% |
| Mar 27, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 1.10% |
| Mar 26, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.02% |
| Mar 25, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.72% |
| Mar 24, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.66% |
| Mar 21, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.93% |
| Mar 20, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.63% |
| Mar 19, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.38% |
| Mar 18, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.19% |
| Mar 17, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 1.51% |
| Mar 14, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 2.55% |
| Mar 13, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.29% |
| Mar 12, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.15% |
| Mar 11, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 1.18% |
| Mar 10, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -2.98% |
| Mar 7, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.04% |
| Mar 6, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.27% |
| Mar 5, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 3.49% |
| Mar 4, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.60% |
| Mar 3, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -1.87% |
| Feb 28, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.50% |
| Feb 27, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.87% |
| Feb 26, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.37% |
| Feb 25, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.30% |
| Feb 24, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -2.20% |
| Feb 21, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.25% |
| Feb 20, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.52% |
| Feb 19, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.74% |
| Feb 18, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.17% |
| Feb 14, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.10% |
| Feb 13, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.04% |
| Feb 12, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.98% |
| Feb 11, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.46% |
| Feb 10, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.77% |
| Feb 7, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.13% |
| Feb 6, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.15% |
| Feb 5, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.02% |