Fidelity Advisor Emerging Asia M (FEATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.03
+0.84 (1.05%)
Oct 2, 2026, 4:00 PM EST
FEATX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 1.05% |
| Oct 1, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.78% |
| Sep 30, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -1.23% |
| Sep 29, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.14% |
| Sep 28, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -1.65% |
| Sep 25, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 1.31% |
| Sep 24, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.33% |
| Sep 23, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -1.50% |
| Sep 22, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.54% |
| Sep 21, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 3.26% |
| Sep 18, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.81% |
| Sep 17, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 1.59% |
| Sep 16, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.09% |
| Sep 15, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.99% |
| Sep 14, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -2.53% |
| Sep 11, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.93% |
| Sep 10, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -1.87% |
| Sep 9, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.85% |
| Sep 8, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.69% |
| Sep 4, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.85% |
| Sep 3, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.84% |
| Sep 2, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.20% |
| Sep 1, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -0.36% |
| Aug 31, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -0.15% |
| Aug 28, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -1.20% |
| Aug 27, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.20% |
| Aug 26, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.66% |
| Aug 25, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 1.56% |
| Aug 24, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -2.66% |
| Aug 21, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 1.67% |
| Aug 20, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 1.33% |
| Aug 19, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -0.68% |
| Aug 18, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -2.87% |
| Aug 17, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 1.20% |
| Aug 14, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.42% |
| Aug 13, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0.56% |
| Aug 12, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 1.64% |
| Aug 11, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0.47% |
| Aug 10, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.23% |
| Aug 7, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.86% |
| Aug 6, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -1.45% |
| Aug 5, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.45% |
| Aug 4, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 2.67% |
| Aug 3, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 1.39% |
| Jul 31, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 2.03% |
| Jul 30, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 3.44% |
| Jul 29, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -2.48% |
| Jul 28, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -2.82% |
| Jul 27, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.38% |
| Jul 24, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -2.30% |