FEATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	82.07	82.07	82.07	82.07	-	-
Jun 17, 2026	82.07	82.07	82.07	82.07	82.07	0.09%
Jun 16, 2026	82.00	82.00	82.00	82.00	82.00	-1.49%
Jun 15, 2026	83.24	83.24	83.24	83.24	83.24	3.55%
Jun 12, 2026	80.39	80.39	80.39	80.39	80.39	0.50%
Jun 11, 2026	79.99	79.99	79.99	79.99	79.99	5.19%
Jun 10, 2026	76.04	76.04	76.04	76.04	76.04	-2.60%
Jun 9, 2026	78.07	78.07	78.07	78.07	78.07	0.79%
Jun 8, 2026	77.46	77.46	77.46	77.46	77.46	1.16%
Jun 5, 2026	76.57	76.57	76.57	76.57	76.57	-7.99%
Jun 4, 2026	83.22	83.22	83.22	83.22	83.22	-1.16%
Jun 3, 2026	84.20	84.20	84.20	84.20	84.20	-0.85%
Jun 2, 2026	84.92	84.92	84.92	84.92	84.92	1.88%
Jun 1, 2026	83.35	83.35	83.35	83.35	83.35	2.18%
May 29, 2026	81.57	81.57	81.57	81.57	81.57	-1.37%
May 28, 2026	82.70	82.70	82.70	82.70	82.70	0.92%
May 27, 2026	81.95	81.95	81.95	81.95	81.95	0.52%
May 26, 2026	81.53	81.53	81.53	81.53	81.53	3.99%
May 22, 2026	78.40	78.40	78.40	78.40	78.40	0.77%
May 21, 2026	77.80	77.80	77.80	77.80	77.80	1.51%
May 20, 2026	76.64	76.64	76.64	76.64	76.64	1.59%
May 19, 2026	75.44	75.44	75.44	75.44	75.44	-1.33%
May 18, 2026	76.46	76.46	76.46	76.46	76.46	-0.33%
May 15, 2026	76.71	76.71	76.71	76.71	76.71	-3.62%
May 14, 2026	79.59	79.59	79.59	79.59	79.59	0.38%
May 13, 2026	79.29	79.29	79.29	79.29	79.29	1.65%
May 12, 2026	78.00	78.00	78.00	78.00	78.00	-2.48%
May 11, 2026	79.98	79.98	79.98	79.98	79.98	1.09%
May 8, 2026	79.12	79.12	79.12	79.12	79.12	0.52%
May 7, 2026	78.71	78.71	78.71	78.71	78.71	-1.23%
May 6, 2026	79.69	79.69	79.69	79.69	79.69	3.68%
May 5, 2026	76.86	76.86	76.86	76.86	76.86	1.80%
May 4, 2026	75.50	75.50	75.50	75.50	75.50	1.82%
May 1, 2026	74.15	74.15	74.15	74.15	74.15	-0.05%
Apr 30, 2026	74.19	74.19	74.19	74.19	74.19	1.34%
Apr 29, 2026	73.21	73.21	73.21	73.21	73.21	0.32%
Apr 28, 2026	72.98	72.98	72.98	72.98	72.98	-0.67%
Apr 27, 2026	73.47	73.47	73.47	73.47	73.47	0.42%
Apr 24, 2026	73.16	73.16	73.16	73.16	73.16	2.25%
Apr 23, 2026	71.55	71.55	71.55	71.55	71.55	-0.65%
Apr 22, 2026	72.02	72.02	72.02	72.02	72.02	2.24%
Apr 21, 2026	70.44	70.44	70.44	70.44	70.44	-0.56%
Apr 20, 2026	70.84	70.84	70.84	70.84	70.84	-0.98%
Apr 17, 2026	71.54	71.54	71.54	71.54	71.54	1.39%
Apr 16, 2026	70.56	70.56	70.56	70.56	70.56	0.66%
Apr 15, 2026	70.10	70.10	70.10	70.10	70.10	0.70%
Apr 14, 2026	69.61	69.61	69.61	69.61	69.61	1.31%
Apr 13, 2026	68.71	68.71	68.71	68.71	68.71	1.28%
Apr 10, 2026	67.84	67.84	67.84	67.84	67.84	0.49%
Apr 9, 2026	67.51	67.51	67.51	67.51	67.51	0.54%