FEATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	80.69	80.69	80.69	80.69	-	-
Aug 26, 2026	80.69	80.69	80.69	80.69	80.69	0.66%
Aug 25, 2026	80.16	80.16	80.16	80.16	80.16	1.56%
Aug 24, 2026	78.93	78.93	78.93	78.93	78.93	-2.66%
Aug 21, 2026	81.09	81.09	81.09	81.09	81.09	1.67%
Aug 20, 2026	79.76	79.76	79.76	79.76	79.76	1.33%
Aug 19, 2026	78.71	78.71	78.71	78.71	78.71	-0.68%
Aug 18, 2026	79.25	79.25	79.25	79.25	79.25	-2.87%
Aug 17, 2026	81.59	81.59	81.59	81.59	81.59	1.20%
Aug 14, 2026	80.62	80.62	80.62	80.62	80.62	-0.42%
Aug 13, 2026	80.96	80.96	80.96	80.96	80.96	0.56%
Aug 12, 2026	80.51	80.51	80.51	80.51	80.51	1.64%
Aug 11, 2026	79.21	79.21	79.21	79.21	79.21	0.47%
Aug 10, 2026	78.84	78.84	78.84	78.84	78.84	0.23%
Aug 7, 2026	78.66	78.66	78.66	78.66	78.66	0.86%
Aug 6, 2026	77.99	77.99	77.99	77.99	77.99	-1.45%
Aug 5, 2026	79.14	79.14	79.14	79.14	79.14	-0.45%
Aug 4, 2026	79.50	79.50	79.50	79.50	79.50	2.67%
Aug 3, 2026	77.43	77.43	77.43	77.43	77.43	1.39%
Jul 31, 2026	76.37	76.37	76.37	76.37	76.37	2.03%
Jul 30, 2026	74.85	74.85	74.85	74.85	74.85	3.44%
Jul 29, 2026	72.36	72.36	72.36	72.36	72.36	-2.48%
Jul 28, 2026	74.20	74.20	74.20	74.20	74.20	-2.82%
Jul 27, 2026	76.35	76.35	76.35	76.35	76.35	0.38%
Jul 24, 2026	76.06	76.06	76.06	76.06	76.06	-2.30%
Jul 23, 2026	77.85	77.85	77.85	77.85	77.85	-0.71%
Jul 22, 2026	78.41	78.41	78.41	78.41	78.41	-1.01%
Jul 21, 2026	79.21	79.21	79.21	79.21	79.21	4.13%
Jul 20, 2026	76.07	76.07	76.07	76.07	76.07	-0.72%
Jul 17, 2026	76.62	76.62	76.62	76.62	76.62	-1.68%
Jul 16, 2026	77.93	77.93	77.93	77.93	77.93	-2.37%
Jul 15, 2026	79.82	79.82	79.82	79.82	79.82	0.95%
Jul 14, 2026	79.07	79.07	79.07	79.07	79.07	1.19%
Jul 13, 2026	78.14	78.14	78.14	78.14	78.14	-3.72%
Jul 10, 2026	81.16	81.16	81.16	81.16	81.16	0.02%
Jul 9, 2026	81.14	81.14	81.14	81.14	81.14	0.77%
Jul 8, 2026	80.52	80.52	80.52	80.52	80.52	0.17%
Jul 7, 2026	80.38	80.38	80.38	80.38	80.38	-2.52%
Jul 6, 2026	82.46	82.46	82.46	82.46	82.46	2.78%
Jul 2, 2026	80.23	80.23	80.23	80.23	80.23	-2.44%
Jul 1, 2026	82.24	82.24	82.24	82.24	82.24	-2.21%
Jun 30, 2026	84.10	84.10	84.10	84.10	84.10	1.74%
Jun 29, 2026	82.66	82.66	82.66	82.66	82.66	1.72%
Jun 26, 2026	81.26	81.26	81.26	81.26	81.26	-1.94%
Jun 25, 2026	82.87	82.87	82.87	82.87	82.87	0.77%
Jun 24, 2026	82.24	82.24	82.24	82.24	82.24	0.95%
Jun 23, 2026	81.47	81.47	81.47	81.47	81.47	-4.99%
Jun 22, 2026	85.75	85.75	85.75	85.75	85.75	0.81%
Jun 18, 2026	85.06	85.06	85.06	85.06	85.06	3.64%
Jun 17, 2026	82.07	82.07	82.07	82.07	82.07	0.09%