Skip to main content
logo
First Eagle Global Income Builder Fund Class A (FEBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.33
+0.12 (0.66%)
At close: Feb 13, 2026

FEBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.3318.3318.3318.3318.330.66%
Feb 12, 202618.2118.2118.2118.2118.21-0.65%
Feb 11, 202618.3318.3318.3318.3318.330.71%
Feb 10, 202618.2018.2018.2018.2018.200.28%
Feb 9, 202618.1518.1518.1518.1518.150.83%
Feb 6, 202618.0018.0018.0018.0018.001.01%
Feb 5, 202617.8217.8217.8217.8217.82-0.67%
Feb 4, 202617.9417.9417.9417.9417.940.45%
Feb 3, 202617.8617.8617.8617.8617.861.53%
Feb 2, 202617.5917.5917.5917.5917.59-0.28%
Jan 30, 202617.6417.6417.6417.6417.64-1.51%
Jan 29, 202617.9017.9017.9017.9117.900.28%
Jan 28, 202617.8517.8517.8517.8617.850.17%
Jan 27, 202617.8217.8217.8217.8317.821.02%
Jan 26, 202617.6417.6417.6417.6517.640.40%
Jan 23, 202617.5717.5717.5717.5817.570.51%
Jan 22, 202617.4817.4817.4817.4917.480.63%
Jan 21, 202617.3717.3717.3717.3817.370.70%
Jan 20, 202617.2517.2517.2517.2617.250.06%
Jan 16, 202617.2417.2417.2417.2517.24-0.06%
Jan 15, 202617.2517.2517.2517.2617.250.06%
Jan 14, 202617.2417.2417.2417.2517.240.82%
Jan 13, 202617.1017.1017.1017.1117.10-
Jan 12, 202617.1017.1017.1017.1117.100.47%
Jan 9, 202617.0217.0217.0217.0317.020.65%
Jan 8, 202616.9116.9116.9116.9216.910.65%
Jan 7, 202616.8016.8016.8016.8116.80-0.71%
Jan 6, 202616.9216.9216.9216.9316.920.53%
Jan 5, 202616.8316.8316.8316.8416.830.90%
Jan 2, 202616.6816.6816.6816.6916.680.36%
Dec 31, 202516.6216.6216.6216.6316.62-0.30%
Dec 30, 202516.6216.6216.6216.6816.620.06%
Dec 29, 202516.6116.6116.6116.6716.61-0.60%
Dec 26, 202516.7116.7116.7116.7716.710.24%
Dec 24, 202516.6716.6716.6716.7316.670.24%
Dec 23, 202516.6316.6316.6316.6916.630.42%
Dec 22, 202516.5616.5616.5616.6216.560.42%
Dec 19, 202516.4916.4916.4916.5516.49-
Dec 18, 202516.4916.4916.4916.5516.490.18%
Dec 17, 202516.4616.4616.4616.5216.46-
Dec 16, 202516.4616.4616.4616.5216.46-0.48%
Dec 15, 202516.5416.5416.5416.6016.540.12%
Dec 12, 202516.5216.5216.5216.5816.52-
Dec 11, 202516.5216.5216.5216.5816.520.61%
Dec 10, 202516.4216.4216.4216.4816.420.67%
Dec 9, 202516.3116.3116.3116.3716.310.18%
Dec 8, 202516.2816.2816.2816.3416.28-0.43%
Dec 5, 202516.3516.3516.3516.4116.35-0.06%
Dec 4, 202516.3616.3616.3616.4216.36-1.79%
Dec 3, 202516.3916.3916.3916.7216.390.36%