First Eagle Global Income Builder Fund Class A (FEBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.49
-0.04 (-0.28%)
May 30, 2025, 4:00 PM EDT
FEBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
| May 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| May 28, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.41% |
| May 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| May 23, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.42% |
| May 22, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.48% |
| May 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| May 20, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.41% |
| May 19, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
| May 16, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| May 15, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.05% |
| May 14, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.56% |
| May 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| May 12, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
| May 9, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| May 8, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.63% |
| May 7, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| May 6, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| May 5, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| May 2, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| May 1, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.77% |
| Apr 30, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| Apr 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Apr 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Apr 25, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Apr 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.71% |
| Apr 23, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35% |
| Apr 22, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
| Apr 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Apr 17, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.79% |
| Apr 16, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Apr 15, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Apr 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.80% |
| Apr 11, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.32% |
| Apr 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.37% |
| Apr 9, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 3.02% |
| Apr 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.45% |
| Apr 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.85% |
| Apr 4, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -3.63% |
| Apr 3, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Apr 2, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Apr 1, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Mar 31, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Mar 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.35% |
| Mar 27, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Mar 26, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Mar 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Mar 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Mar 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
| Mar 20, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |