First Eagle Global Income Builder Fund Class A (FEBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.61
+0.06 (0.39%)
At close: Jul 2, 2025

FEBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202514.8614.8614.8614.8614.860.20%
Jul 2, 202514.8314.8314.8314.8314.830.41%
Jul 1, 202514.7714.7714.7714.7714.770.41%
Jun 30, 202514.7114.7114.7114.7114.710.41%
Jun 27, 202514.6514.6514.6514.6514.65-0.07%
Jun 26, 202514.6614.6614.6614.6614.660.48%
Jun 25, 202514.5914.5914.5914.5914.59-0.34%
Jun 24, 202514.6414.6414.6414.6414.640.21%
Jun 23, 202514.6114.6114.6114.6114.610.21%
Jun 20, 202514.5814.5814.5814.5814.58-0.48%
Jun 18, 202514.6514.6514.6514.6514.65-
Jun 17, 202514.6514.6514.6514.6514.65-0.48%
Jun 16, 202514.7214.7214.7214.7214.72-0.07%
Jun 13, 202514.7314.7314.7314.7314.73-0.41%
Jun 12, 202514.7914.7914.7914.7914.790.61%
Jun 11, 202514.7014.7014.7014.7014.700.20%
Jun 10, 202514.6714.6714.6714.6714.67-
Jun 9, 202514.6714.6714.6714.6714.670.14%
Jun 6, 202514.6514.6514.6514.6514.650.07%
Jun 5, 202514.6414.6414.6414.6414.640.14%
Jun 4, 202514.6214.6214.6214.6214.620.27%
Jun 3, 202514.5814.5814.5814.5814.58-0.07%
Jun 2, 202514.5914.5914.5914.5914.590.69%
May 30, 202514.4914.4914.4914.4914.49-0.28%
May 29, 202514.5314.5314.5314.5314.530.35%
May 28, 202514.4814.4814.4814.4814.48-0.41%
May 27, 202514.5414.5414.5414.5414.540.35%
May 23, 202514.4914.4914.4914.4914.490.42%
May 22, 202514.4314.4314.4314.4314.43-0.48%
May 21, 202514.5014.5014.5014.5014.50-0.28%
May 20, 202514.5414.5414.5414.5414.540.41%
May 19, 202514.4814.4814.4814.4814.480.42%
May 16, 202514.4214.4214.4214.4214.420.35%
May 15, 202514.3714.3714.3714.3714.371.05%
May 14, 202514.2214.2214.2214.2214.22-0.56%
May 13, 202514.3014.3014.3014.3014.300.07%
May 12, 202514.2914.2914.2914.2914.29-0.28%
May 9, 202514.3314.3314.3314.3314.330.21%
May 8, 202514.3014.3014.3014.3014.30-0.63%
May 7, 202514.3914.3914.3914.3914.39-0.14%
May 6, 202514.4114.4114.4114.4114.410.56%
May 5, 202514.3314.3314.3314.3314.330.14%
May 2, 202514.3114.3114.3114.3114.310.63%
May 1, 202514.2214.2214.2214.2214.22-0.77%
Apr 30, 202514.3314.3314.3314.3314.330.42%
Apr 29, 202514.2714.2714.2714.2714.27-
Apr 28, 202514.2714.2714.2714.2714.270.42%
Apr 25, 202514.2114.2114.2114.2114.21-0.21%
Apr 24, 202514.2414.2414.2414.2414.240.71%
Apr 23, 202514.1414.1414.1414.1414.14-0.35%