Skip to main content
logo
First Eagle Global Income Builder Fund Class A (FEBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
-0.07 (-0.42%)
At close: Apr 2, 2026

FEBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.4416.4416.4416.4416.44-0.42%
Apr 1, 202616.5116.5116.5116.5116.510.73%
Mar 31, 202616.3916.3916.3916.3916.391.17%
Mar 30, 202616.2016.2016.2016.2016.200.12%
Mar 27, 202616.1816.1816.1816.1816.180.12%
Mar 26, 202616.1616.1616.1616.1616.16-1.52%
Mar 25, 202616.4116.4116.4116.4116.410.80%
Mar 24, 202616.2816.2816.2816.2816.280.12%
Mar 23, 202616.2616.2616.2616.2616.260.56%
Mar 20, 202616.1716.1716.1716.1716.17-1.64%
Mar 19, 202616.4416.4416.4416.4416.44-0.90%
Mar 18, 202616.5916.5916.5916.5916.59-1.43%
Mar 17, 202616.8316.8316.8316.8316.830.24%
Mar 16, 202616.7916.7916.7916.7916.790.60%
Mar 13, 202616.6916.6916.6916.6916.69-0.36%
Mar 12, 202616.7516.7516.7516.7516.75-1.12%
Mar 11, 202616.9416.9416.9416.9416.94-0.29%
Mar 10, 202616.9916.9916.9916.9916.990.47%
Mar 9, 202616.9116.9116.9116.9116.91-0.06%
Mar 6, 202616.9216.9216.9216.9216.92-0.47%
Mar 5, 202617.0017.0017.0017.0017.00-0.82%
Mar 4, 202617.1417.1417.1417.1417.14-0.12%
Mar 3, 202617.1617.1617.1617.1617.16-2.33%
Mar 2, 202617.5717.5717.5717.5717.57-0.68%
Feb 27, 202617.6917.6917.6917.6917.690.23%
Feb 26, 202617.6517.6517.6517.6517.63-0.06%
Feb 25, 202617.6617.6617.6617.6617.640.28%
Feb 24, 202617.6117.6117.6117.6117.590.06%
Feb 23, 202617.6017.6017.6017.6017.580.34%
Feb 20, 202617.5417.5417.5417.5417.520.75%
Feb 19, 202617.4117.4117.4117.4117.390.29%
Feb 18, 202617.3617.3617.3617.3617.340.29%
Feb 17, 202617.3117.3117.3117.3117.29-0.57%
Feb 13, 202617.4117.4117.4117.4117.390.64%
Feb 12, 202617.3017.3017.3017.3017.28-0.63%
Feb 11, 202617.4117.4117.4117.4117.390.69%
Feb 10, 202617.2917.2917.2917.2917.270.29%
Feb 9, 202617.2417.2417.2417.2417.220.82%
Feb 6, 202617.1017.1017.1017.1017.081.00%
Feb 5, 202616.9316.9316.9316.9316.91-0.65%
Feb 4, 202617.0417.0417.0417.0417.020.41%
Feb 3, 202616.9716.9716.9716.9716.951.56%
Feb 2, 202616.7116.7116.7116.7116.69-0.30%
Jan 30, 202616.7616.7616.7616.7616.74-1.47%
Jan 29, 202617.0117.0117.0117.0116.980.24%
Jan 28, 202616.9716.9716.9716.9716.940.18%
Jan 27, 202616.9416.9416.9416.9416.911.01%
Jan 26, 202616.7716.7716.7716.7716.740.42%
Jan 23, 202616.7016.7016.7016.7016.670.48%
Jan 22, 202616.6216.6216.6216.6216.590.67%