Skip to main content
logo
First Eagle Global Balanced Fund Class A (FEBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
-0.06 (-0.34%)
At close: Aug 26, 2026

FEBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.6117.6117.6117.6117.61-0.34%
Aug 25, 202617.6717.6717.6717.6717.670.17%
Aug 24, 202617.6417.6417.6417.6417.640.06%
Aug 21, 202617.6317.6317.6317.6317.631.09%
Aug 20, 202617.4417.4417.4417.4417.440.06%
Aug 19, 202617.4317.4317.4317.4317.431.16%
Aug 18, 202617.2317.2317.2317.2317.23-0.46%
Aug 17, 202617.3117.3117.3117.3117.31-0.46%
Aug 14, 202617.3917.3917.3917.3917.390.17%
Aug 13, 202617.3617.3617.3617.3617.360.06%
Aug 12, 202617.3517.3517.3517.3517.350.06%
Aug 11, 202617.3417.3417.3417.3417.340.06%
Aug 10, 202617.3317.3317.3317.3317.33-0.06%
Aug 7, 202617.3417.3417.3417.3417.340.64%
Aug 6, 202617.2317.2317.2317.2317.23-0.06%
Aug 5, 202617.2417.2417.2417.2417.240.41%
Aug 4, 202617.1717.1717.1717.1717.170.59%
Aug 3, 202617.0717.0717.0717.0717.07-
Jul 31, 202617.0717.0717.0717.0717.07-0.38%
Jul 30, 202617.1617.1617.1617.1617.140.58%
Jul 29, 202617.0617.0617.0617.0617.040.24%
Jul 28, 202617.0217.0217.0217.0217.000.53%
Jul 27, 202616.9316.9316.9316.9316.910.54%
Jul 24, 202616.8416.8416.8416.8416.820.36%
Jul 23, 202616.7816.7816.7816.7816.76-1.00%
Jul 22, 202616.9516.9516.9516.9516.930.24%
Jul 21, 202616.9116.9116.9116.9116.890.60%
Jul 20, 202616.8116.8116.8116.8116.79-0.30%
Jul 17, 202616.8616.8616.8616.8616.84-0.06%
Jul 16, 202616.8716.8716.8716.8716.850.36%
Jul 15, 202616.8116.8116.8116.8116.790.36%
Jul 14, 202616.7516.7516.7516.7516.730.06%
Jul 13, 202616.7416.7416.7416.7416.72-0.54%
Jul 10, 202616.8316.8316.8316.8316.810.30%
Jul 9, 202616.7816.7816.7816.7816.76-
Jul 8, 202616.7816.7816.7816.7816.76-0.83%
Jul 7, 202616.9216.9216.9216.9216.90-0.18%
Jul 6, 202616.9516.9516.9516.9516.930.65%
Jul 2, 202616.8416.8416.8416.8416.821.08%
Jul 1, 202616.6616.6616.6616.6616.64-0.36%
Jun 30, 202616.7216.7216.7216.7216.70-0.21%
Jun 29, 202616.7916.7916.7916.7916.73-
Jun 26, 202616.7916.7916.7916.7916.730.30%
Jun 25, 202616.7416.7416.7416.7416.680.72%
Jun 24, 202616.6216.6216.6216.6216.56-0.06%
Jun 23, 202616.6316.6316.6316.6316.57-0.60%
Jun 22, 202616.7316.7316.7316.7316.67-0.47%
Jun 18, 202616.8116.8116.8116.8116.750.17%
Jun 17, 202616.7816.7816.7816.7816.72-1.06%
Jun 16, 202616.9616.9616.9616.9616.90-0.18%