Skip to main content
logo
First Eagle Global Income Builder Fund Class A (FEBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
-0.05 (-0.29%)
At close: May 19, 2026

FEBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.9216.9216.9216.9216.92-0.29%
May 18, 202616.9716.9716.9716.9716.970.41%
May 15, 202616.9016.9016.9016.9016.90-1.17%
May 14, 202617.1017.1017.1017.1017.100.23%
May 13, 202617.0617.0617.0617.0617.06-0.06%
May 12, 202617.0717.0717.0717.0717.07-
May 11, 202617.0717.0717.0717.0717.070.06%
May 8, 202617.0617.0617.0617.0617.060.24%
May 7, 202617.0217.0217.0217.0217.02-0.29%
May 6, 202617.0717.0717.0717.0717.071.37%
May 5, 202616.8416.8416.8416.8416.840.72%
May 4, 202616.7216.7216.7216.7216.72-0.36%
May 1, 202616.7816.7816.7816.7816.78-0.18%
Apr 30, 202616.8116.8116.8116.8116.811.14%
Apr 29, 202616.6216.6216.6216.6216.58-0.66%
Apr 28, 202616.7316.7316.7316.7316.69-0.42%
Apr 27, 202616.8016.8016.8016.8016.76-
Apr 24, 202616.8016.8016.8016.8016.76-0.24%
Apr 23, 202616.8416.8416.8416.8416.80-
Apr 22, 202616.8416.8416.8416.8416.800.30%
Apr 21, 202616.7916.7916.7916.7916.75-1.12%
Apr 20, 202616.9816.9816.9816.9816.94-0.12%
Apr 17, 202617.0017.0017.0017.0016.960.71%
Apr 16, 202616.8816.8816.8816.8816.84-0.12%
Apr 15, 202616.9016.9016.9016.9016.86-
Apr 14, 202616.9016.9016.9016.9016.860.30%
Apr 13, 202616.8516.8516.8516.8516.810.24%
Apr 10, 202616.8116.8116.8116.8116.77-0.12%
Apr 9, 202616.8316.8316.8316.8316.790.06%
Apr 8, 202616.8216.8216.8216.8216.781.82%
Apr 7, 202616.5216.5216.5216.5216.480.12%
Apr 6, 202616.5016.5016.5016.5016.460.36%
Apr 2, 202616.4416.4416.4416.4416.40-0.42%
Apr 1, 202616.5116.5116.5116.5116.470.73%
Mar 31, 202616.3916.3916.3916.3916.351.17%
Mar 30, 202616.2016.2016.2016.2016.100.12%
Mar 27, 202616.1816.1816.1816.1816.080.12%
Mar 26, 202616.1616.1616.1616.1616.06-1.52%
Mar 25, 202616.4116.4116.4116.4116.300.80%
Mar 24, 202616.2816.2816.2816.2816.170.12%
Mar 23, 202616.2616.2616.2616.2616.150.56%
Mar 20, 202616.1716.1716.1716.1716.07-1.64%
Mar 19, 202616.4416.4416.4416.4416.33-0.90%
Mar 18, 202616.5916.5916.5916.5916.48-1.43%
Mar 17, 202616.8316.8316.8316.8316.720.24%
Mar 16, 202616.7916.7916.7916.7916.680.60%
Mar 13, 202616.6916.6916.6916.6916.58-0.36%
Mar 12, 202616.7516.7516.7516.7516.64-1.12%
Mar 11, 202616.9416.9416.9416.9416.83-0.29%
Mar 10, 202616.9916.9916.9916.9916.880.47%