Skip to main content
logo
First Eagle Global Balanced Fund Class A (FEBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
+0.16 (0.95%)
At close: Oct 15, 2026

FEBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.0617.0617.0617.0617.060.95%
Oct 14, 202616.9016.9016.9016.9016.90-0.29%
Oct 13, 202616.9516.9516.9516.9516.950.18%
Oct 12, 202616.9216.9216.9216.9216.920.18%
Oct 9, 202616.8916.8916.8916.8916.890.42%
Oct 8, 202616.8216.8216.8216.8216.820.42%
Oct 7, 202616.7516.7516.7516.7516.75-0.53%
Oct 6, 202616.8416.8416.8416.8416.840.18%
Oct 5, 202616.8116.8116.8116.8116.810.60%
Oct 2, 202616.7116.7116.7116.7116.710.30%
Oct 1, 202616.6616.6616.6616.6616.66-0.18%
Sep 30, 202616.6916.6916.6916.6916.69-0.45%
Sep 29, 202616.8016.8016.8016.8016.77-0.42%
Sep 28, 202616.8716.8716.8716.8716.84-0.88%
Sep 25, 202617.0217.0217.0217.0216.980.30%
Sep 24, 202616.9716.9716.9716.9716.93-0.47%
Sep 23, 202617.0517.0517.0517.0517.01-0.93%
Sep 22, 202617.2117.2117.2117.2117.170.41%
Sep 21, 202617.1417.1417.1417.1417.100.35%
Sep 18, 202617.0817.0817.0817.0817.04-0.58%
Sep 17, 202617.1817.1817.1817.1817.140.47%
Sep 16, 202617.1017.1017.1017.1017.06-0.58%
Sep 15, 202617.2017.2017.2017.2017.16-0.29%
Sep 14, 202617.2517.2517.2517.2517.21-0.23%
Sep 11, 202617.2917.2917.2917.2917.250.29%
Sep 10, 202617.2417.2417.2417.2417.20-0.58%
Sep 9, 202617.3417.3417.3417.3417.30-0.57%
Sep 8, 202617.4417.4417.4417.4417.40-0.40%
Sep 4, 202617.5117.5117.5117.5117.47-0.23%
Sep 3, 202617.5517.5517.5517.5517.510.52%
Sep 2, 202617.4617.4617.4617.4617.420.51%
Sep 1, 202617.3717.3717.3717.3717.33-0.62%
Aug 31, 202617.4817.4817.4817.4817.440.03%
Aug 28, 202617.5017.5017.5017.5017.44-0.51%
Aug 27, 202617.5917.5917.5917.5917.53-0.11%
Aug 26, 202617.6117.6117.6117.6117.55-0.34%
Aug 25, 202617.6717.6717.6717.6717.610.17%
Aug 24, 202617.6417.6417.6417.6417.580.06%
Aug 21, 202617.6317.6317.6317.6317.571.09%
Aug 20, 202617.4417.4417.4417.4417.380.06%
Aug 19, 202617.4317.4317.4317.4317.371.16%
Aug 18, 202617.2317.2317.2317.2317.17-0.46%
Aug 17, 202617.3117.3117.3117.3117.25-0.46%
Aug 14, 202617.3917.3917.3917.3917.330.17%
Aug 13, 202617.3617.3617.3617.3617.300.06%
Aug 12, 202617.3517.3517.3517.3517.290.06%
Aug 11, 202617.3417.3417.3417.3417.280.06%
Aug 10, 202617.3317.3317.3317.3317.27-0.06%
Aug 7, 202617.3417.3417.3417.3417.280.64%
Aug 6, 202617.2317.2317.2317.2317.17-0.06%