Skip to main content
logo
First Eagle Global Balanced Fund Class A (FEBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
-0.10 (-0.60%)
At close: Jun 23, 2026

FEBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 202616.6316.6316.6316.6316.63-0.60%
Jun 22, 202616.7316.7316.7316.7316.73-0.48%
Jun 18, 202616.8116.8116.8116.8116.810.18%
Jun 17, 202616.7816.7816.7816.7816.78-1.06%
Jun 16, 202616.9616.9616.9616.9616.96-0.18%
Jun 15, 202616.9916.9916.9916.9916.990.53%
Jun 12, 202616.9016.9016.9016.9016.900.66%
Jun 11, 202616.7916.7916.7916.7916.791.33%
Jun 10, 202616.5716.5716.5716.5716.57-0.72%
Jun 9, 202616.6916.6916.6916.6916.690.24%
Jun 8, 202616.6516.6516.6516.6516.65-0.18%
Jun 5, 202616.6816.6816.6816.6816.68-1.48%
Jun 4, 202616.9316.9316.9316.9316.93-0.18%
Jun 3, 202616.9616.9616.9616.9616.96-0.64%
Jun 2, 202617.0717.0717.0717.0717.070.23%
Jun 1, 202617.0317.0317.0317.0317.030.29%
May 29, 202616.9816.9816.9816.9816.980.22%
May 28, 202616.9816.9816.9816.9816.94-0.12%
May 27, 202617.0017.0017.0017.0016.96-0.18%
May 26, 202617.0317.0317.0317.0316.990.12%
May 22, 202617.0117.0117.0117.0116.97-0.06%
May 21, 202617.0217.0217.0217.0216.980.24%
May 20, 202616.9816.9816.9816.9816.940.36%
May 19, 202616.9216.9216.9216.9216.88-0.30%
May 18, 202616.9716.9716.9716.9716.930.42%
May 15, 202616.9016.9016.9016.9016.86-1.17%
May 14, 202617.1017.1017.1017.1017.060.23%
May 13, 202617.0617.0617.0617.0617.02-0.05%
May 12, 202617.0717.0717.0717.0717.03-
May 11, 202617.0717.0717.0717.0717.030.05%
May 8, 202617.0617.0617.0617.0617.020.24%
May 7, 202617.0217.0217.0217.0216.98-0.29%
May 6, 202617.0717.0717.0717.0717.031.36%
May 5, 202616.8416.8416.8416.8416.800.72%
May 4, 202616.7216.7216.7216.7216.68-0.36%
May 1, 202616.7816.7816.7816.7816.74-0.18%
Apr 30, 202616.8116.8116.8116.8116.771.40%
Apr 29, 202616.6216.6216.6216.6216.54-0.66%
Apr 28, 202616.7316.7316.7316.7316.65-0.41%
Apr 27, 202616.8016.8016.8016.8016.72-
Apr 24, 202616.8016.8016.8016.8016.72-0.24%
Apr 23, 202616.8416.8416.8416.8416.76-
Apr 22, 202616.8416.8416.8416.8416.760.30%
Apr 21, 202616.7916.7916.7916.7916.71-1.12%
Apr 20, 202616.9816.9816.9816.9816.90-0.12%
Apr 17, 202617.0017.0017.0017.0016.920.71%
Apr 16, 202616.8816.8816.8816.8816.80-0.12%
Apr 15, 202616.9016.9016.9016.9016.82-
Apr 14, 202616.9016.9016.9016.9016.820.30%
Apr 13, 202616.8516.8516.8516.8516.770.24%