Skip to main content
logo
First Eagle Global Income Builder Fund Class C (FEBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
+0.12 (0.73%)
At close: Apr 1, 2026

FEBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.5416.5416.5416.5416.54-0.48%
Apr 1, 202616.6216.6216.6216.6216.620.73%
Mar 31, 202616.5016.5016.5016.5016.501.23%
Mar 30, 202616.3016.3016.3016.3016.300.12%
Mar 27, 202616.2816.2816.2816.2816.280.06%
Mar 26, 202616.2716.2716.2716.2716.27-1.45%
Mar 25, 202616.5116.5116.5116.5116.510.79%
Mar 24, 202616.3816.3816.3816.3816.380.12%
Mar 23, 202616.3616.3616.3616.3616.360.55%
Mar 20, 202616.2716.2716.2716.2716.27-1.63%
Mar 19, 202616.5416.5416.5416.5416.54-0.90%
Mar 18, 202616.6916.6916.6916.6916.69-1.48%
Mar 17, 202616.9416.9416.9416.9416.940.30%
Mar 16, 202616.8916.8916.8916.8916.890.60%
Mar 13, 202616.7916.7916.7916.7916.79-0.36%
Mar 12, 202616.8516.8516.8516.8516.85-1.12%
Mar 11, 202617.0417.0417.0417.0417.04-0.35%
Mar 10, 202617.1017.1017.1017.1017.100.53%
Mar 9, 202617.0117.0117.0117.0117.01-0.12%
Mar 6, 202617.0317.0317.0317.0317.03-0.41%
Mar 5, 202617.1017.1017.1017.1017.10-0.87%
Mar 4, 202617.2517.2517.2517.2517.25-0.12%
Mar 3, 202617.2717.2717.2717.2717.27-2.32%
Mar 2, 202617.6817.6817.6817.6817.68-0.73%
Feb 27, 202617.8117.8117.8117.8117.810.28%
Feb 26, 202617.7617.7617.7617.7617.75-
Feb 25, 202617.7617.7617.7617.7617.750.28%
Feb 24, 202617.7117.7117.7117.7117.700.06%
Feb 23, 202617.7017.7017.7017.7017.690.34%
Feb 20, 202617.6417.6417.6417.6417.630.68%
Feb 19, 202617.5217.5217.5217.5217.510.29%
Feb 18, 202617.4717.4717.4717.4717.460.29%
Feb 17, 202617.4217.4217.4217.4217.41-0.57%
Feb 13, 202617.5217.5217.5217.5217.510.63%
Feb 12, 202617.4117.4117.4117.4117.40-0.63%
Feb 11, 202617.5217.5217.5217.5217.510.69%
Feb 10, 202617.4017.4017.4017.4017.390.29%
Feb 9, 202617.3517.3517.3517.3517.340.81%
Feb 6, 202617.2117.2117.2117.2117.201.00%
Feb 5, 202617.0417.0417.0417.0417.03-0.58%
Feb 4, 202617.1417.1417.1417.1417.130.35%
Feb 3, 202617.0817.0817.0817.0817.071.55%
Feb 2, 202616.8216.8216.8216.8216.81-0.24%
Jan 30, 202616.8616.8616.8616.8616.85-1.46%
Jan 29, 202617.1117.1117.1117.1117.100.23%
Jan 28, 202617.0717.0717.0717.0717.060.18%
Jan 27, 202617.0417.0417.0417.0417.031.01%
Jan 26, 202616.8716.8716.8716.8716.860.36%
Jan 23, 202616.8116.8116.8116.8116.800.48%
Jan 22, 202616.7316.7316.7316.7316.720.72%