First Eagle Global Income Builder Fund Class C (FEBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.59
-0.03 (-0.21%)
May 30, 2025, 4:00 PM EDT
FEBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| May 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
| May 27, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| May 23, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| May 22, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
| May 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
| May 20, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| May 19, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| May 16, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| May 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.05% |
| May 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.56% |
| May 13, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| May 12, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| May 9, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% |
| May 8, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.62% |
| May 7, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
| May 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| May 5, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| May 2, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| May 1, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.76% |
| Apr 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| Apr 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Apr 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Apr 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.28% |
| Apr 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.77% |
| Apr 23, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.35% |
| Apr 22, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.78% |
| Apr 21, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Apr 17, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.78% |
| Apr 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Apr 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| Apr 14, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.87% |
| Apr 11, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.24% |
| Apr 10, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
| Apr 9, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 3.00% |
| Apr 8, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.45% |
| Apr 7, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.76% |
| Apr 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -3.67% |
| Apr 3, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.42% |
| Apr 2, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Apr 1, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Mar 31, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Mar 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.28% |
| Mar 27, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| Mar 26, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| Mar 25, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| Mar 24, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Mar 21, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.49% |
| Mar 20, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| Mar 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |