First Eagle Global Income Builder Fund Class C (FEBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
+0.04 (0.27%)
Jul 23, 2025, 9:30 AM EDT

FEBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202514.8714.8714.8714.8714.87-0.27%
Jul 24, 202514.9114.9114.9114.9114.91-0.40%
Jul 23, 202514.9714.9714.9714.9714.970.27%
Jul 22, 202514.9314.9314.9314.9314.930.54%
Jul 21, 202514.8514.8514.8514.8514.850.27%
Jul 18, 202514.8114.8114.8114.8114.81-0.20%
Jul 17, 202514.8414.8414.8414.8414.84-
Jul 16, 202514.8414.8414.8414.8414.840.13%
Jul 15, 202514.8214.8214.8214.8214.82-0.47%
Jul 14, 202514.8914.8914.8914.8914.89-
Jul 11, 202514.8914.8914.8914.8914.89-0.13%
Jul 10, 202514.9114.9114.9114.9114.910.34%
Jul 9, 202514.8614.8614.8614.8614.860.07%
Jul 8, 202514.8514.8514.8514.8514.85-0.13%
Jul 7, 202514.8714.8714.8714.8714.87-0.54%
Jul 3, 202514.9514.9514.9514.9514.950.20%
Jul 2, 202514.9214.9214.9214.9214.920.34%
Jul 1, 202514.8714.8714.8714.8714.870.41%
Jun 30, 202514.8114.8114.8114.8114.810.47%
Jun 27, 202514.7414.7414.7414.7414.74-0.14%
Jun 26, 202514.7614.7614.7614.7614.760.48%
Jun 25, 202514.6914.6914.6914.6914.69-0.34%
Jun 24, 202514.7414.7414.7414.7414.740.27%
Jun 23, 202514.7014.7014.7014.7014.700.14%
Jun 20, 202514.6814.6814.6814.6814.68-0.41%
Jun 18, 202514.7414.7414.7414.7414.74-
Jun 17, 202514.7414.7414.7414.7414.74-0.54%
Jun 16, 202514.8214.8214.8214.8214.82-
Jun 13, 202514.8214.8214.8214.8214.82-0.47%
Jun 12, 202514.8914.8914.8914.8914.890.68%
Jun 11, 202514.7914.7914.7914.7914.790.20%
Jun 10, 202514.7614.7614.7614.7614.76-0.07%
Jun 9, 202514.7714.7714.7714.7714.770.20%
Jun 6, 202514.7414.7414.7414.7414.740.07%
Jun 5, 202514.7314.7314.7314.7314.730.14%
Jun 4, 202514.7114.7114.7114.7114.710.20%
Jun 3, 202514.6814.6814.6814.6814.68-0.07%
Jun 2, 202514.6914.6914.6914.6914.690.69%
May 30, 202514.5914.5914.5914.5914.59-0.21%
May 29, 202514.6214.6214.6214.6214.620.27%
May 28, 202514.5814.5814.5814.5814.58-0.41%
May 27, 202514.6414.6414.6414.6414.640.41%
May 23, 202514.5814.5814.5814.5814.580.41%
May 22, 202514.5214.5214.5214.5214.52-0.48%
May 21, 202514.5914.5914.5914.5914.59-0.34%
May 20, 202514.6414.6414.6414.6414.640.41%
May 19, 202514.5814.5814.5814.5814.580.48%
May 16, 202514.5114.5114.5114.5114.510.35%
May 15, 202514.4614.4614.4614.4614.461.05%
May 14, 202514.3114.3114.3114.3114.31-0.56%