Skip to main content
logo
First Eagle Global Income Builder Fund Class C (FEBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
+0.11 (0.63%)
At close: Feb 13, 2026

FEBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.5217.5217.5217.5217.520.63%
Feb 12, 202617.4117.4117.4117.4117.41-0.63%
Feb 11, 202617.5217.5217.5217.5217.520.69%
Feb 10, 202617.4017.4017.4017.4017.400.29%
Feb 9, 202617.3517.3517.3517.3517.350.81%
Feb 6, 202617.2117.2117.2117.2117.211.00%
Feb 5, 202617.0417.0417.0417.0417.04-0.58%
Feb 4, 202617.1417.1417.1417.1417.140.35%
Feb 3, 202617.0817.0817.0817.0817.081.55%
Feb 2, 202616.8216.8216.8216.8216.82-0.24%
Jan 30, 202616.8616.8616.8616.8616.86-1.46%
Jan 29, 202617.1117.1117.1117.1117.110.23%
Jan 28, 202617.0717.0717.0717.0717.070.18%
Jan 27, 202617.0417.0417.0417.0417.041.01%
Jan 26, 202616.8716.8716.8716.8716.870.36%
Jan 23, 202616.8116.8116.8116.8116.810.48%
Jan 22, 202616.7316.7316.7316.7316.730.72%
Jan 21, 202616.6116.6116.6116.6116.610.67%
Jan 20, 202616.5016.5016.5016.5016.500.06%
Jan 16, 202616.4916.4916.4916.4916.49-0.12%
Jan 15, 202616.5116.5116.5116.5116.510.12%
Jan 14, 202616.4916.4916.4916.4916.490.86%
Jan 13, 202616.3516.3516.3516.3516.35-
Jan 12, 202616.3516.3516.3516.3516.350.43%
Jan 9, 202616.2816.2816.2816.2816.280.62%
Jan 8, 202616.1816.1816.1816.1816.180.68%
Jan 7, 202616.0716.0716.0716.0716.07-0.68%
Jan 6, 202616.1816.1816.1816.1816.180.50%
Jan 5, 202616.1016.1016.1016.1016.100.88%
Jan 2, 202615.9615.9615.9615.9615.960.38%
Dec 31, 202515.9015.9015.9015.9015.90-0.31%
Dec 30, 202515.9015.9015.9015.9515.900.06%
Dec 29, 202515.8915.8915.8915.9415.89-0.56%
Dec 26, 202515.9815.9815.9816.0315.980.25%
Dec 24, 202515.9415.9415.9415.9915.940.13%
Dec 23, 202515.9215.9215.9215.9715.920.50%
Dec 22, 202515.8415.8415.8415.8915.840.44%
Dec 19, 202515.7715.7715.7715.8215.77-
Dec 18, 202515.7715.7715.7715.8215.770.19%
Dec 17, 202515.7415.7415.7415.7915.74-
Dec 16, 202515.7415.7415.7415.7915.74-0.50%
Dec 15, 202515.8215.8215.8215.8715.820.13%
Dec 12, 202515.8015.8015.8015.8515.80-
Dec 11, 202515.8015.8015.8015.8515.800.57%
Dec 10, 202515.7115.7115.7115.7615.710.70%
Dec 9, 202515.6115.6115.6115.6515.600.19%
Dec 8, 202515.5815.5815.5815.6215.57-0.45%
Dec 5, 202515.6515.6515.6515.6915.64-0.06%
Dec 4, 202515.6615.6615.6615.7015.65-1.75%
Dec 3, 202515.6715.6715.6715.9815.670.31%