First Eagle Global Income Builder Fund Class C (FEBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
+0.03 (0.20%)
At close: Jul 3, 2025

FEBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202514.9514.9514.9514.9514.950.20%
Jul 2, 202514.9214.9214.9214.9214.920.34%
Jul 1, 202514.8714.8714.8714.8714.870.41%
Jun 30, 202514.8114.8114.8114.8114.810.47%
Jun 27, 202514.7414.7414.7414.7414.74-0.14%
Jun 26, 202514.7614.7614.7614.7614.760.48%
Jun 25, 202514.6914.6914.6914.6914.69-0.34%
Jun 24, 202514.7414.7414.7414.7414.740.27%
Jun 23, 202514.7014.7014.7014.7014.700.14%
Jun 20, 202514.6814.6814.6814.6814.68-0.41%
Jun 18, 202514.7414.7414.7414.7414.74-
Jun 17, 202514.7414.7414.7414.7414.74-0.54%
Jun 16, 202514.8214.8214.8214.8214.82-
Jun 13, 202514.8214.8214.8214.8214.82-0.47%
Jun 12, 202514.8914.8914.8914.8914.890.68%
Jun 11, 202514.7914.7914.7914.7914.790.20%
Jun 10, 202514.7614.7614.7614.7614.76-0.07%
Jun 9, 202514.7714.7714.7714.7714.770.20%
Jun 6, 202514.7414.7414.7414.7414.740.07%
Jun 5, 202514.7314.7314.7314.7314.730.14%
Jun 4, 202514.7114.7114.7114.7114.710.20%
Jun 3, 202514.6814.6814.6814.6814.68-0.07%
Jun 2, 202514.6914.6914.6914.6914.690.69%
May 30, 202514.5914.5914.5914.5914.59-0.21%
May 29, 202514.6214.6214.6214.6214.620.27%
May 28, 202514.5814.5814.5814.5814.58-0.41%
May 27, 202514.6414.6414.6414.6414.640.41%
May 23, 202514.5814.5814.5814.5814.580.41%
May 22, 202514.5214.5214.5214.5214.52-0.48%
May 21, 202514.5914.5914.5914.5914.59-0.34%
May 20, 202514.6414.6414.6414.6414.640.41%
May 19, 202514.5814.5814.5814.5814.580.48%
May 16, 202514.5114.5114.5114.5114.510.35%
May 15, 202514.4614.4614.4614.4614.461.05%
May 14, 202514.3114.3114.3114.3114.31-0.56%
May 13, 202514.3914.3914.3914.3914.39-
May 12, 202514.3914.3914.3914.3914.39-0.21%
May 9, 202514.4214.4214.4214.4214.420.14%
May 8, 202514.4014.4014.4014.4014.40-0.62%
May 7, 202514.4914.4914.4914.4914.49-0.07%
May 6, 202514.5014.5014.5014.5014.500.49%
May 5, 202514.4314.4314.4314.4314.430.21%
May 2, 202514.4014.4014.4014.4014.400.63%
May 1, 202514.3114.3114.3114.3114.31-0.76%
Apr 30, 202514.4214.4214.4214.4214.420.35%
Apr 29, 202514.3714.3714.3714.3714.370.07%
Apr 28, 202514.3614.3614.3614.3614.360.42%
Apr 25, 202514.3014.3014.3014.3014.30-0.28%
Apr 24, 202514.3414.3414.3414.3414.340.77%
Apr 23, 202514.2314.2314.2314.2314.23-0.35%