Skip to main content
logo
First Eagle Global Balanced Fund Class C (FEBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.03 (0.17%)
At close: Aug 25, 2026

FEBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7117.7117.7117.7117.71-0.39%
Aug 25, 202617.7817.7817.7817.7817.780.17%
Aug 24, 202617.7517.7517.7517.7517.750.06%
Aug 21, 202617.7417.7417.7417.7417.741.08%
Aug 20, 202617.5517.5517.5517.5517.550.11%
Aug 19, 202617.5317.5317.5317.5317.531.10%
Aug 18, 202617.3417.3417.3417.3417.34-0.46%
Aug 17, 202617.4217.4217.4217.4217.42-0.40%
Aug 14, 202617.4917.4917.4917.4917.490.17%
Aug 13, 202617.4617.4617.4617.4617.460.06%
Aug 12, 202617.4517.4517.4517.4517.450.06%
Aug 11, 202617.4417.4417.4417.4417.440.06%
Aug 10, 202617.4317.4317.4317.4317.43-0.11%
Aug 7, 202617.4517.4517.4517.4517.450.69%
Aug 6, 202617.3317.3317.3317.3317.33-0.06%
Aug 5, 202617.3417.3417.3417.3417.340.41%
Aug 4, 202617.2717.2717.2717.2717.270.52%
Aug 3, 202617.1817.1817.1817.1817.180.06%
Jul 31, 202617.1717.1717.1717.1717.17-0.44%
Jul 30, 202617.2617.2617.2617.2617.250.58%
Jul 29, 202617.1617.1617.1617.1617.150.23%
Jul 28, 202617.1217.1217.1217.1217.110.53%
Jul 27, 202617.0317.0317.0317.0317.020.53%
Jul 24, 202616.9416.9416.9416.9416.930.30%
Jul 23, 202616.8916.8916.8916.8916.88-1.00%
Jul 22, 202617.0617.0617.0617.0617.050.29%
Jul 21, 202617.0117.0117.0117.0117.000.53%
Jul 20, 202616.9216.9216.9216.9216.91-0.24%
Jul 17, 202616.9616.9616.9616.9616.95-0.06%
Jul 16, 202616.9716.9716.9716.9716.960.36%
Jul 15, 202616.9116.9116.9116.9116.900.36%
Jul 14, 202616.8516.8516.8516.8516.84-
Jul 13, 202616.8516.8516.8516.8516.84-0.53%
Jul 10, 202616.9416.9416.9416.9416.930.36%
Jul 9, 202616.8816.8816.8816.8816.87-
Jul 8, 202616.8816.8816.8816.8816.87-0.82%
Jul 7, 202617.0217.0217.0217.0217.01-0.18%
Jul 6, 202617.0517.0517.0517.0517.040.65%
Jul 2, 202616.9416.9416.9416.9416.931.07%
Jul 1, 202616.7616.7616.7616.7616.75-0.42%
Jun 30, 202616.8316.8316.8316.8316.82-0.21%
Jun 29, 202616.8916.8916.8916.8916.85-
Jun 26, 202616.8916.8916.8916.8916.850.30%
Jun 25, 202616.8416.8416.8416.8416.800.72%
Jun 24, 202616.7216.7216.7216.7216.68-0.06%
Jun 23, 202616.7316.7316.7316.7316.69-0.60%
Jun 22, 202616.8316.8316.8316.8316.79-0.47%
Jun 18, 202616.9116.9116.9116.9116.870.18%
Jun 17, 202616.8816.8816.8816.8816.84-1.11%
Jun 16, 202617.0717.0717.0717.0717.03-0.12%