Skip to main content
logo
First Eagle Global Income Builder Fund Class C (FEBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
-0.06 (-0.35%)
At close: May 19, 2026

FEBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.0217.0217.0217.0217.02-0.35%
May 18, 202617.0817.0817.0817.0817.080.47%
May 15, 202617.0017.0017.0017.0017.00-1.22%
May 14, 202617.2117.2117.2117.2117.210.29%
May 13, 202617.1617.1617.1617.1617.16-0.06%
May 12, 202617.1717.1717.1717.1717.17-
May 11, 202617.1717.1717.1717.1717.170.06%
May 8, 202617.1617.1617.1617.1617.160.23%
May 7, 202617.1217.1217.1217.1217.12-0.29%
May 6, 202617.1717.1717.1717.1717.171.36%
May 5, 202616.9416.9416.9416.9416.940.65%
May 4, 202616.8316.8316.8316.8316.83-0.36%
May 1, 202616.8916.8916.8916.8916.89-0.12%
Apr 30, 202616.9116.9116.9116.9116.911.14%
Apr 29, 202616.7216.7216.7216.7216.69-0.71%
Apr 28, 202616.8416.8416.8416.8416.81-0.36%
Apr 27, 202616.9016.9016.9016.9016.87-
Apr 24, 202616.9016.9016.9016.9016.87-0.29%
Apr 23, 202616.9516.9516.9516.9516.92-
Apr 22, 202616.9516.9516.9516.9516.920.36%
Apr 21, 202616.8916.8916.8916.8916.86-1.11%
Apr 20, 202617.0817.0817.0817.0817.05-0.18%
Apr 17, 202617.1117.1117.1117.1117.080.71%
Apr 16, 202616.9916.9916.9916.9916.96-0.12%
Apr 15, 202617.0117.0117.0117.0116.980.06%
Apr 14, 202617.0017.0017.0017.0016.970.24%
Apr 13, 202616.9616.9616.9616.9616.930.30%
Apr 10, 202616.9116.9116.9116.9116.88-0.12%
Apr 9, 202616.9316.9316.9316.9316.90-
Apr 8, 202616.9316.9316.9316.9316.901.87%
Apr 7, 202616.6216.6216.6216.6216.590.12%
Apr 6, 202616.6016.6016.6016.6016.570.36%
Apr 2, 202616.5416.5416.5416.5416.51-0.48%
Apr 1, 202616.6216.6216.6216.6216.590.73%
Mar 31, 202616.5016.5016.5016.5016.471.23%
Mar 30, 202616.3016.3016.3016.3016.220.12%
Mar 27, 202616.2816.2816.2816.2816.200.06%
Mar 26, 202616.2716.2716.2716.2716.19-1.45%
Mar 25, 202616.5116.5116.5116.5116.430.79%
Mar 24, 202616.3816.3816.3816.3816.300.12%
Mar 23, 202616.3616.3616.3616.3616.280.55%
Mar 20, 202616.2716.2716.2716.2716.19-1.63%
Mar 19, 202616.5416.5416.5416.5416.45-0.90%
Mar 18, 202616.6916.6916.6916.6916.60-1.48%
Mar 17, 202616.9416.9416.9416.9416.850.30%
Mar 16, 202616.8916.8916.8916.8916.800.60%
Mar 13, 202616.7916.7916.7916.7916.70-0.36%
Mar 12, 202616.8516.8516.8516.8516.76-1.12%
Mar 11, 202617.0417.0417.0417.0416.95-0.35%
Mar 10, 202617.1017.1017.1017.1017.010.53%