Skip to main content
logo
First Eagle Global Balanced Fund Class C (FEBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
-0.10 (-0.59%)
At close: Jun 23, 2026

FEBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 202616.7316.7316.7316.7316.73-0.59%
Jun 22, 202616.8316.8316.8316.8316.83-0.47%
Jun 18, 202616.9116.9116.9116.9116.910.18%
Jun 17, 202616.8816.8816.8816.8816.88-1.11%
Jun 16, 202617.0717.0717.0717.0717.07-0.12%
Jun 15, 202617.0917.0917.0917.0917.090.47%
Jun 12, 202617.0117.0117.0117.0117.010.65%
Jun 11, 202616.9016.9016.9016.9016.901.32%
Jun 10, 202616.6816.6816.6816.6816.68-0.66%
Jun 9, 202616.7916.7916.7916.7916.790.24%
Jun 8, 202616.7516.7516.7516.7516.75-0.24%
Jun 5, 202616.7916.7916.7916.7916.79-1.41%
Jun 4, 202617.0317.0317.0317.0317.03-0.23%
Jun 3, 202617.0717.0717.0717.0717.07-0.58%
Jun 2, 202617.1717.1717.1717.1717.170.23%
Jun 1, 202617.1317.1317.1317.1317.130.29%
May 29, 202617.0817.0817.0817.0817.080.16%
May 28, 202617.0817.0817.0817.0817.05-0.12%
May 27, 202617.1017.1017.1017.1017.07-0.18%
May 26, 202617.1317.1317.1317.1317.100.12%
May 22, 202617.1117.1117.1117.1117.08-0.12%
May 21, 202617.1317.1317.1317.1317.100.29%
May 20, 202617.0817.0817.0817.0817.050.35%
May 19, 202617.0217.0217.0217.0216.99-0.35%
May 18, 202617.0817.0817.0817.0817.050.47%
May 15, 202617.0017.0017.0017.0016.97-1.22%
May 14, 202617.2117.2117.2117.2117.180.29%
May 13, 202617.1617.1617.1617.1617.13-0.06%
May 12, 202617.1717.1717.1717.1717.14-
May 11, 202617.1717.1717.1717.1717.140.06%
May 8, 202617.1617.1617.1617.1617.130.23%
May 7, 202617.1217.1217.1217.1217.09-0.29%
May 6, 202617.1717.1717.1717.1717.141.36%
May 5, 202616.9416.9416.9416.9416.910.65%
May 4, 202616.8316.8316.8316.8316.80-0.36%
May 1, 202616.8916.8916.8916.8916.86-0.12%
Apr 30, 202616.9116.9116.9116.9116.881.33%
Apr 29, 202616.7216.7216.7216.7216.66-0.71%
Apr 28, 202616.8416.8416.8416.8416.78-0.36%
Apr 27, 202616.9016.9016.9016.9016.84-
Apr 24, 202616.9016.9016.9016.9016.84-0.30%
Apr 23, 202616.9516.9516.9516.9516.89-
Apr 22, 202616.9516.9516.9516.9516.890.36%
Apr 21, 202616.8916.8916.8916.8916.83-1.11%
Apr 20, 202617.0817.0817.0817.0817.02-0.18%
Apr 17, 202617.1117.1117.1117.1117.050.70%
Apr 16, 202616.9916.9916.9916.9916.93-0.11%
Apr 15, 202617.0117.0117.0117.0116.950.05%
Apr 14, 202617.0017.0017.0017.0016.940.24%
Apr 13, 202616.9616.9616.9616.9616.900.30%