First Eagle Global Income Builder Fund Class I (FEBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
-0.06 (-0.41%)
Jul 25, 2025, 8:05 AM EDT

FEBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202514.7114.7114.7114.7114.71-0.27%
Jul 24, 202514.7514.7514.7514.7514.75-0.41%
Jul 23, 202514.8114.8114.8114.8114.810.34%
Jul 22, 202514.7614.7614.7614.7614.760.48%
Jul 21, 202514.6914.6914.6914.6914.690.34%
Jul 18, 202514.6414.6414.6414.6414.64-0.20%
Jul 17, 202514.6714.6714.6714.6714.67-0.07%
Jul 16, 202514.6814.6814.6814.6814.680.20%
Jul 15, 202514.6514.6514.6514.6514.65-0.54%
Jul 14, 202514.7314.7314.7314.7314.73-
Jul 11, 202514.7314.7314.7314.7314.73-0.14%
Jul 10, 202514.7514.7514.7514.7514.750.34%
Jul 9, 202514.7014.7014.7014.7014.700.14%
Jul 8, 202514.6814.6814.6814.6814.68-0.20%
Jul 7, 202514.7114.7114.7114.7114.71-0.54%
Jul 3, 202514.7914.7914.7914.7914.790.20%
Jul 2, 202514.7614.7614.7614.7614.760.41%
Jul 1, 202514.7014.7014.7014.7014.700.41%
Jun 30, 202514.6414.6414.6414.6414.640.41%
Jun 27, 202514.5814.5814.5814.5814.58-0.07%
Jun 26, 202514.5914.5914.5914.5914.590.48%
Jun 25, 202514.5214.5214.5214.5214.52-0.34%
Jun 24, 202514.5714.5714.5714.5714.570.21%
Jun 23, 202514.5414.5414.5414.5414.540.21%
Jun 20, 202514.5114.5114.5114.5114.51-0.48%
Jun 18, 202514.5814.5814.5814.5814.58-
Jun 17, 202514.5814.5814.5814.5814.58-0.48%
Jun 16, 202514.6514.6514.6514.6514.65-0.07%
Jun 13, 202514.6614.6614.6614.6614.66-0.41%
Jun 12, 202514.7214.7214.7214.7214.720.62%
Jun 11, 202514.6314.6314.6314.6314.630.21%
Jun 10, 202514.6014.6014.6014.6014.60-
Jun 9, 202514.6014.6014.6014.6014.600.14%
Jun 6, 202514.5814.5814.5814.5814.580.07%
Jun 5, 202514.5714.5714.5714.5714.570.14%
Jun 4, 202514.5514.5514.5514.5514.550.21%
Jun 3, 202514.5214.5214.5214.5214.52-
Jun 2, 202514.5214.5214.5214.5214.520.69%
May 30, 202514.4214.4214.4214.4214.42-0.28%
May 29, 202514.4614.4614.4614.4614.460.28%
May 28, 202514.4214.4214.4214.4214.42-0.35%
May 27, 202514.4714.4714.4714.4714.470.35%
May 23, 202514.4214.4214.4214.4214.420.42%
May 22, 202514.3614.3614.3614.3614.36-0.49%
May 21, 202514.4314.4314.4314.4314.43-0.28%
May 20, 202514.4714.4714.4714.4714.470.35%
May 19, 202514.4214.4214.4214.4214.420.49%
May 16, 202514.3514.3514.3514.3514.350.35%
May 15, 202514.3014.3014.3014.3014.301.06%
May 14, 202514.1514.1514.1514.1514.15-0.56%