First Eagle Global Income Builder Fund Class I (FEBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.10 (0.58%)
Feb 13, 2026, 4:00 PM EST
FEBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.58% |
| Feb 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.63% |
| Feb 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |
| Feb 10, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| Feb 9, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.82% |
| Feb 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.01% |
| Feb 5, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.65% |
| Feb 4, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
| Feb 3, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.56% |
| Feb 2, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
| Jan 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.48% |
| Jan 29, 2026 | 16.92 | 16.92 | 16.92 | 16.93 | 16.92 | 0.24% |
| Jan 28, 2026 | 16.88 | 16.88 | 16.88 | 16.89 | 16.88 | 0.18% |
| Jan 27, 2026 | 16.85 | 16.85 | 16.85 | 16.86 | 16.85 | 1.02% |
| Jan 26, 2026 | 16.68 | 16.68 | 16.68 | 16.69 | 16.68 | 0.42% |
| Jan 23, 2026 | 16.61 | 16.61 | 16.61 | 16.62 | 16.61 | 0.48% |
| Jan 22, 2026 | 16.53 | 16.53 | 16.53 | 16.54 | 16.53 | 0.67% |
| Jan 21, 2026 | 16.42 | 16.42 | 16.42 | 16.43 | 16.42 | 0.67% |
| Jan 20, 2026 | 16.31 | 16.31 | 16.31 | 16.32 | 16.31 | 0.06% |
| Jan 16, 2026 | 16.30 | 16.30 | 16.30 | 16.31 | 16.30 | -0.06% |
| Jan 15, 2026 | 16.31 | 16.31 | 16.31 | 16.32 | 16.31 | 0.06% |
| Jan 14, 2026 | 16.30 | 16.30 | 16.30 | 16.31 | 16.30 | 0.87% |
| Jan 13, 2026 | 16.16 | 16.16 | 16.16 | 16.17 | 16.16 | - |
| Jan 12, 2026 | 16.16 | 16.16 | 16.16 | 16.17 | 16.16 | 0.43% |
| Jan 9, 2026 | 16.09 | 16.09 | 16.09 | 16.10 | 16.09 | 0.69% |
| Jan 8, 2026 | 15.98 | 15.98 | 15.98 | 15.99 | 15.98 | 0.63% |
| Jan 7, 2026 | 15.88 | 15.88 | 15.88 | 15.89 | 15.88 | -0.69% |
| Jan 6, 2026 | 15.99 | 15.99 | 15.99 | 16.00 | 15.99 | 0.50% |
| Jan 5, 2026 | 15.91 | 15.91 | 15.91 | 15.92 | 15.91 | 0.89% |
| Jan 2, 2026 | 15.77 | 15.77 | 15.77 | 15.78 | 15.77 | 0.38% |
| Dec 31, 2025 | 15.71 | 15.71 | 15.71 | 15.72 | 15.71 | -0.38% |
| Dec 30, 2025 | 15.71 | 15.71 | 15.71 | 15.78 | 15.71 | 0.13% |
| Dec 29, 2025 | 15.69 | 15.69 | 15.69 | 15.76 | 15.69 | -0.57% |
| Dec 26, 2025 | 15.78 | 15.78 | 15.78 | 15.85 | 15.78 | 0.25% |
| Dec 24, 2025 | 15.74 | 15.74 | 15.74 | 15.81 | 15.74 | 0.13% |
| Dec 23, 2025 | 15.72 | 15.72 | 15.72 | 15.79 | 15.72 | 0.51% |
| Dec 22, 2025 | 15.64 | 15.64 | 15.64 | 15.71 | 15.64 | 0.45% |
| Dec 19, 2025 | 15.57 | 15.57 | 15.57 | 15.64 | 15.57 | - |
| Dec 18, 2025 | 15.57 | 15.57 | 15.57 | 15.64 | 15.57 | 0.13% |
| Dec 17, 2025 | 15.55 | 15.55 | 15.55 | 15.62 | 15.55 | 0.06% |
| Dec 16, 2025 | 15.54 | 15.54 | 15.54 | 15.61 | 15.54 | -0.51% |
| Dec 15, 2025 | 15.62 | 15.62 | 15.62 | 15.69 | 15.62 | 0.06% |
| Dec 12, 2025 | 15.61 | 15.61 | 15.61 | 15.68 | 15.61 | - |
| Dec 11, 2025 | 15.61 | 15.61 | 15.61 | 15.68 | 15.61 | 0.58% |
| Dec 10, 2025 | 15.52 | 15.52 | 15.52 | 15.59 | 15.52 | 0.78% |
| Dec 9, 2025 | 15.40 | 15.40 | 15.40 | 15.47 | 15.40 | 0.13% |
| Dec 8, 2025 | 15.38 | 15.38 | 15.38 | 15.45 | 15.38 | -0.39% |
| Dec 5, 2025 | 15.44 | 15.44 | 15.44 | 15.51 | 15.44 | -0.13% |
| Dec 4, 2025 | 15.46 | 15.46 | 15.46 | 15.53 | 15.46 | -1.71% |
| Dec 3, 2025 | 15.46 | 15.46 | 15.46 | 15.80 | 15.46 | 0.25% |