Skip to main content
logo
First Eagle Global Income Builder Fund Class I (FEBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
-0.07 (-0.43%)
Apr 2, 2026, 4:00 PM EST

FEBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.3616.3616.3616.3616.36-0.43%
Apr 1, 202616.4316.4316.4316.4316.430.67%
Mar 31, 202616.3216.3216.3216.3216.321.18%
Mar 30, 202616.1316.1316.1316.1316.130.19%
Mar 27, 202616.1016.1016.1016.1016.100.06%
Mar 26, 202616.0916.0916.0916.0916.09-1.47%
Mar 25, 202616.3316.3316.3316.3316.330.80%
Mar 24, 202616.2016.2016.2016.2016.200.12%
Mar 23, 202616.1816.1816.1816.1816.180.56%
Mar 20, 202616.0916.0916.0916.0916.09-1.65%
Mar 19, 202616.3616.3616.3616.3616.36-0.91%
Mar 18, 202616.5116.5116.5116.5116.51-1.43%
Mar 17, 202616.7516.7516.7516.7516.750.24%
Mar 16, 202616.7116.7116.7116.7116.710.60%
Mar 13, 202616.6116.6116.6116.6116.61-0.36%
Mar 12, 202616.6716.6716.6716.6716.67-1.13%
Mar 11, 202616.8616.8616.8616.8616.86-0.30%
Mar 10, 202616.9116.9116.9116.9116.910.54%
Mar 9, 202616.8216.8216.8216.8216.82-0.12%
Mar 6, 202616.8416.8416.8416.8416.84-0.41%
Mar 5, 202616.9116.9116.9116.9116.91-0.88%
Mar 4, 202617.0617.0617.0617.0617.06-0.12%
Mar 3, 202617.0817.0817.0817.0817.08-2.34%
Mar 2, 202617.4917.4917.4917.4917.49-0.68%
Feb 27, 202617.6117.6117.6117.6117.610.23%
Feb 26, 202617.5717.5717.5717.5717.54-
Feb 25, 202617.5717.5717.5717.5717.540.29%
Feb 24, 202617.5217.5217.5217.5217.490.06%
Feb 23, 202617.5117.5117.5117.5117.480.34%
Feb 20, 202617.4517.4517.4517.4517.420.69%
Feb 19, 202617.3317.3317.3317.3317.300.29%
Feb 18, 202617.2817.2817.2817.2817.250.29%
Feb 17, 202617.2317.2317.2317.2317.20-0.52%
Feb 13, 202617.3217.3217.3217.3217.290.58%
Feb 12, 202617.2217.2217.2217.2217.19-0.63%
Feb 11, 202617.3317.3317.3317.3317.300.70%
Feb 10, 202617.2117.2117.2117.2117.180.29%
Feb 9, 202617.1617.1617.1617.1617.130.82%
Feb 6, 202617.0217.0217.0217.0216.991.01%
Feb 5, 202616.8516.8516.8516.8516.82-0.65%
Feb 4, 202616.9616.9616.9616.9616.930.41%
Feb 3, 202616.8916.8916.8916.8916.861.56%
Feb 2, 202616.6316.6316.6316.6316.60-0.30%
Jan 30, 202616.6816.6816.6816.6816.65-1.48%
Jan 29, 202616.9316.9316.9316.9316.890.24%
Jan 28, 202616.8916.8916.8916.8916.850.18%
Jan 27, 202616.8616.8616.8616.8616.821.02%
Jan 26, 202616.6916.6916.6916.6916.650.42%
Jan 23, 202616.6216.6216.6216.6216.580.48%
Jan 22, 202616.5416.5416.5416.5416.500.67%