First Eagle Global Income Builder Fund Class I (FEBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.21
+0.01 (0.07%)
Apr 30, 2025, 8:05 AM EDT
FEBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | - | 0.07% |
| Apr 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| Apr 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| Apr 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.78% |
| Apr 23, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.35% |
| Apr 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| Apr 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Apr 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.79% |
| Apr 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
| Apr 15, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Apr 14, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.80% |
| Apr 11, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.26% |
| Apr 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.37% |
| Apr 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 3.03% |
| Apr 8, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| Apr 7, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.78% |
| Apr 4, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -3.65% |
| Apr 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.43% |
| Apr 2, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Apr 1, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Mar 31, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Mar 28, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Mar 27, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| Mar 26, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Mar 25, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| Mar 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Mar 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.43% |
| Mar 20, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Mar 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| Mar 18, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Mar 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.93% |
| Mar 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.72% |
| Mar 13, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Mar 12, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Mar 11, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.43% |
| Mar 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.64% |
| Mar 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.58% |
| Mar 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07% |
| Mar 5, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
| Mar 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% |
| Mar 3, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| Feb 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| Feb 27, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.70 | -0.51% |
| Feb 26, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.77 | -0.07% |
| Feb 25, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.78 | 0.15% |
| Feb 24, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.76 | 0.29% |
| Feb 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.72 | -0.22% |
| Feb 20, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.75 | 0.44% |
| Feb 19, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.69 | 0.22% |
| Feb 18, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.66 | 0.29% |