First Eagle Global Balanced Fund Class I (FEBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
+0.16 (0.95%)
Oct 15, 2026, 4:00 PM EST
FEBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.95% |
| Oct 14, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.30% |
| Oct 13, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
| Oct 12, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| Oct 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.36% |
| Oct 8, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| Oct 7, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.54% |
| Oct 6, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.24% |
| Oct 5, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
| Oct 2, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| Oct 1, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| Sep 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.43% |
| Sep 29, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.68 | -0.42% |
| Sep 28, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.75 | -0.82% |
| Sep 25, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.89 | 0.24% |
| Sep 24, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.85 | -0.47% |
| Sep 23, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.93 | -0.94% |
| Sep 22, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.09 | 0.41% |
| Sep 21, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.02 | 0.35% |
| Sep 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.96 | -0.59% |
| Sep 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.06 | 0.53% |
| Sep 16, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.97 | -0.59% |
| Sep 15, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.07 | -0.29% |
| Sep 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.12 | -0.23% |
| Sep 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.16 | 0.23% |
| Sep 10, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.12 | -0.58% |
| Sep 9, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.22 | -0.57% |
| Sep 8, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.32 | -0.40% |
| Sep 4, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.39 | -0.17% |
| Sep 3, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.42 | 0.52% |
| Sep 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.33 | 0.52% |
| Sep 1, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.24 | -0.69% |
| Aug 31, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.36 | 0.05% |
| Aug 28, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.35 | -0.52% |
| Aug 27, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.44 | -0.06% |
| Aug 26, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.45 | -0.39% |
| Aug 25, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.52 | 0.17% |
| Aug 24, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.49 | 0.11% |
| Aug 21, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.47 | 1.04% |
| Aug 20, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.29 | 0.12% |
| Aug 19, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.27 | 1.11% |
| Aug 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.08 | -0.47% |
| Aug 17, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.16 | -0.41% |
| Aug 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | 0.17% |
| Aug 13, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.20 | - |
| Aug 12, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.20 | 0.12% |
| Aug 11, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.18 | - |
| Aug 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.18 | -0.06% |
| Aug 7, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.19 | 0.64% |
| Aug 6, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.08 | - |