Skip to main content
logo
First Eagle Global Balanced Fund Class I (FEBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
-0.07 (-0.40%)
Aug 26, 2026, 4:00 PM EST

FEBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.5217.5217.5217.5217.52-0.40%
Aug 25, 202617.5917.5917.5917.5917.590.17%
Aug 24, 202617.5617.5617.5617.5617.560.11%
Aug 21, 202617.5417.5417.5417.5417.541.04%
Aug 20, 202617.3617.3617.3617.3617.360.12%
Aug 19, 202617.3417.3417.3417.3417.341.11%
Aug 18, 202617.1517.1517.1517.1517.15-0.46%
Aug 17, 202617.2317.2317.2317.2317.23-0.40%
Aug 14, 202617.3017.3017.3017.3017.300.17%
Aug 13, 202617.2717.2717.2717.2717.27-
Aug 12, 202617.2717.2717.2717.2717.270.12%
Aug 11, 202617.2517.2517.2517.2517.25-
Aug 10, 202617.2517.2517.2517.2517.25-0.06%
Aug 7, 202617.2617.2617.2617.2617.260.64%
Aug 6, 202617.1517.1517.1517.1517.15-
Aug 5, 202617.1517.1517.1517.1517.150.35%
Aug 4, 202617.0917.0917.0917.0917.090.59%
Aug 3, 202616.9916.9916.9916.9916.99-
Jul 31, 202616.9916.9916.9916.9916.99-0.36%
Jul 30, 202617.0817.0817.0817.0817.050.64%
Jul 29, 202616.9716.9716.9716.9716.940.18%
Jul 28, 202616.9416.9416.9416.9416.910.53%
Jul 27, 202616.8516.8516.8516.8516.820.54%
Jul 24, 202616.7616.7616.7616.7616.730.36%
Jul 23, 202616.7016.7016.7016.7016.67-1.01%
Jul 22, 202616.8716.8716.8716.8716.840.24%
Jul 21, 202616.8316.8316.8316.8316.800.60%
Jul 20, 202616.7316.7316.7316.7316.70-0.30%
Jul 17, 202616.7816.7816.7816.7816.75-
Jul 16, 202616.7816.7816.7816.7816.750.30%
Jul 15, 202616.7316.7316.7316.7316.700.36%
Jul 14, 202616.6716.6716.6716.6716.640.06%
Jul 13, 202616.6616.6616.6616.6616.63-0.54%
Jul 10, 202616.7516.7516.7516.7516.720.30%
Jul 9, 202616.7016.7016.7016.7016.67-
Jul 8, 202616.7016.7016.7016.7016.67-0.83%
Jul 7, 202616.8416.8416.8416.8416.81-0.18%
Jul 6, 202616.8716.8716.8716.8716.840.72%
Jul 2, 202616.7516.7516.7516.7516.721.03%
Jul 1, 202616.5816.5816.5816.5816.55-0.36%
Jun 30, 202616.6416.6416.6416.6416.61-0.19%
Jun 29, 202616.7116.7116.7116.7116.65-
Jun 26, 202616.7116.7116.7116.7116.650.30%
Jun 25, 202616.6616.6616.6616.6616.600.73%
Jun 24, 202616.5416.5416.5416.5416.48-0.06%
Jun 23, 202616.5516.5516.5516.5516.49-0.60%
Jun 22, 202616.6516.6516.6516.6516.59-0.48%
Jun 18, 202616.7316.7316.7316.7316.670.18%
Jun 17, 202616.7016.7016.7016.7016.64-1.06%
Jun 16, 202616.8816.8816.8816.8816.81-0.12%