Skip to main content
logo
First Eagle Global Income Builder Fund Class I (FEBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
-0.05 (-0.30%)
May 19, 2026, 4:00 PM EST

FEBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.8416.8416.8416.8416.84-0.30%
May 18, 202616.8916.8916.8916.8916.890.48%
May 15, 202616.8116.8116.8116.8116.81-1.23%
May 14, 202617.0217.0217.0217.0217.020.24%
May 13, 202616.9816.9816.9816.9816.98-0.06%
May 12, 202616.9916.9916.9916.9916.99-
May 11, 202616.9916.9916.9916.9916.990.06%
May 8, 202616.9816.9816.9816.9816.980.30%
May 7, 202616.9316.9316.9316.9316.93-0.35%
May 6, 202616.9916.9916.9916.9916.991.37%
May 5, 202616.7616.7616.7616.7616.760.72%
May 4, 202616.6416.6416.6416.6416.64-0.36%
May 1, 202616.7016.7016.7016.7016.70-0.12%
Apr 30, 202616.7216.7216.7216.7216.721.09%
Apr 29, 202616.5416.5416.5416.5416.50-0.66%
Apr 28, 202616.6516.6516.6516.6516.60-0.36%
Apr 27, 202616.7116.7116.7116.7116.66-
Apr 24, 202616.7116.7116.7116.7116.66-0.30%
Apr 23, 202616.7616.7616.7616.7616.71-
Apr 22, 202616.7616.7616.7616.7616.710.30%
Apr 21, 202616.7116.7116.7116.7116.66-1.12%
Apr 20, 202616.9016.9016.9016.9016.85-0.12%
Apr 17, 202616.9216.9216.9216.9216.870.71%
Apr 16, 202616.8016.8016.8016.8016.75-0.12%
Apr 15, 202616.8216.8216.8216.8216.77-
Apr 14, 202616.8216.8216.8216.8216.770.30%
Apr 13, 202616.7716.7716.7716.7716.720.30%
Apr 10, 202616.7216.7216.7216.7216.67-0.18%
Apr 9, 202616.7516.7516.7516.7516.700.06%
Apr 8, 202616.7416.7416.7416.7416.691.82%
Apr 7, 202616.4416.4416.4416.4416.400.12%
Apr 6, 202616.4216.4216.4216.4216.380.37%
Apr 2, 202616.3616.3616.3616.3616.32-0.43%
Apr 1, 202616.4316.4316.4316.4316.390.67%
Mar 31, 202616.3216.3216.3216.3216.281.18%
Mar 30, 202616.1316.1316.1316.1316.020.19%
Mar 27, 202616.1016.1016.1016.1015.990.06%
Mar 26, 202616.0916.0916.0916.0915.98-1.47%
Mar 25, 202616.3316.3316.3316.3316.220.80%
Mar 24, 202616.2016.2016.2016.2016.090.12%
Mar 23, 202616.1816.1816.1816.1816.070.56%
Mar 20, 202616.0916.0916.0916.0915.98-1.65%
Mar 19, 202616.3616.3616.3616.3616.25-0.91%
Mar 18, 202616.5116.5116.5116.5116.40-1.43%
Mar 17, 202616.7516.7516.7516.7516.630.24%
Mar 16, 202616.7116.7116.7116.7116.600.60%
Mar 13, 202616.6116.6116.6116.6116.50-0.36%
Mar 12, 202616.6716.6716.6716.6716.56-1.13%
Mar 11, 202616.8616.8616.8616.8616.74-0.30%
Mar 10, 202616.9116.9116.9116.9116.790.54%