Skip to main content
logo
First Eagle Global Balanced Fund Class I (FEBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
-0.10 (-0.60%)
Jun 24, 2026, 8:05 AM EST

FEBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202616.5516.5516.5516.55--
Jun 23, 202616.5516.5516.5516.5516.55-0.60%
Jun 22, 202616.6516.6516.6516.6516.65-0.48%
Jun 18, 202616.7316.7316.7316.7316.730.18%
Jun 17, 202616.7016.7016.7016.7016.70-1.07%
Jun 16, 202616.8816.8816.8816.8816.88-0.12%
Jun 15, 202616.9016.9016.9016.9016.900.48%
Jun 12, 202616.8216.8216.8216.8216.820.66%
Jun 11, 202616.7116.7116.7116.7116.711.27%
Jun 10, 202616.5016.5016.5016.5016.50-0.66%
Jun 9, 202616.6116.6116.6116.6116.610.24%
Jun 8, 202616.5716.5716.5716.5716.57-0.18%
Jun 5, 202616.6016.6016.6016.6016.60-1.48%
Jun 4, 202616.8516.8516.8516.8516.85-0.18%
Jun 3, 202616.8816.8816.8816.8816.88-0.65%
Jun 2, 202616.9916.9916.9916.9916.990.24%
Jun 1, 202616.9516.9516.9516.9516.950.36%
May 29, 202616.8916.8916.8916.8916.890.18%
May 28, 202616.9016.9016.9016.9016.86-0.12%
May 27, 202616.9216.9216.9216.9216.88-0.11%
May 26, 202616.9416.9416.9416.9416.900.11%
May 22, 202616.9216.9216.9216.9216.88-0.11%
May 21, 202616.9416.9416.9416.9416.900.29%
May 20, 202616.8916.8916.8916.8916.850.30%
May 19, 202616.8416.8416.8416.8416.80-0.30%
May 18, 202616.8916.8916.8916.8916.850.48%
May 15, 202616.8116.8116.8116.8116.77-1.23%
May 14, 202617.0217.0217.0217.0216.980.24%
May 13, 202616.9816.9816.9816.9816.94-0.06%
May 12, 202616.9916.9916.9916.9916.95-
May 11, 202616.9916.9916.9916.9916.950.06%
May 8, 202616.9816.9816.9816.9816.940.30%
May 7, 202616.9316.9316.9316.9316.89-0.35%
May 6, 202616.9916.9916.9916.9916.951.37%
May 5, 202616.7616.7616.7616.7616.720.72%
May 4, 202616.6416.6416.6416.6416.60-0.36%
May 1, 202616.7016.7016.7016.7016.66-0.12%
Apr 30, 202616.7216.7216.7216.7216.681.37%
Apr 29, 202616.5416.5416.5416.5416.46-0.66%
Apr 28, 202616.6516.6516.6516.6516.57-0.35%
Apr 27, 202616.7116.7116.7116.7116.62-
Apr 24, 202616.7116.7116.7116.7116.62-0.30%
Apr 23, 202616.7616.7616.7616.7616.67-
Apr 22, 202616.7616.7616.7616.7616.670.30%
Apr 21, 202616.7116.7116.7116.7116.62-1.12%
Apr 20, 202616.9016.9016.9016.9016.81-0.12%
Apr 17, 202616.9216.9216.9216.9216.830.71%
Apr 16, 202616.8016.8016.8016.8016.71-0.12%
Apr 15, 202616.8216.8216.8216.8216.73-
Apr 14, 202616.8216.8216.8216.8216.730.30%