First Eagle Global Income Builder Fund Class R6 (FEBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.11 (0.64%)
At close: Feb 13, 2026
FEBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.64% |
| Feb 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.64% |
| Feb 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.70% |
| Feb 10, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
| Feb 9, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.82% |
| Feb 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.01% |
| Feb 5, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.65% |
| Feb 4, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.42% |
| Feb 3, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.51% |
| Feb 2, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| Jan 30, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.48% |
| Jan 29, 2026 | 16.89 | 16.89 | 16.89 | 16.90 | 16.89 | 0.24% |
| Jan 28, 2026 | 16.85 | 16.85 | 16.85 | 16.86 | 16.85 | 0.18% |
| Jan 27, 2026 | 16.82 | 16.82 | 16.82 | 16.83 | 16.82 | 1.02% |
| Jan 26, 2026 | 16.65 | 16.65 | 16.65 | 16.66 | 16.65 | 0.36% |
| Jan 23, 2026 | 16.59 | 16.59 | 16.59 | 16.60 | 16.59 | 0.55% |
| Jan 22, 2026 | 16.50 | 16.50 | 16.50 | 16.51 | 16.50 | 0.67% |
| Jan 21, 2026 | 16.39 | 16.39 | 16.39 | 16.40 | 16.39 | 0.61% |
| Jan 20, 2026 | 16.29 | 16.29 | 16.29 | 16.30 | 16.29 | 0.12% |
| Jan 16, 2026 | 16.27 | 16.27 | 16.27 | 16.28 | 16.27 | -0.12% |
| Jan 15, 2026 | 16.29 | 16.29 | 16.29 | 16.30 | 16.29 | 0.12% |
| Jan 14, 2026 | 16.27 | 16.27 | 16.27 | 16.28 | 16.27 | 0.87% |
| Jan 13, 2026 | 16.13 | 16.13 | 16.13 | 16.14 | 16.13 | - |
| Jan 12, 2026 | 16.13 | 16.13 | 16.13 | 16.14 | 16.13 | 0.37% |
| Jan 9, 2026 | 16.07 | 16.07 | 16.07 | 16.08 | 16.07 | 0.69% |
| Jan 8, 2026 | 15.96 | 15.96 | 15.96 | 15.97 | 15.96 | 0.63% |
| Jan 7, 2026 | 15.86 | 15.86 | 15.86 | 15.87 | 15.86 | -0.69% |
| Jan 6, 2026 | 15.97 | 15.97 | 15.97 | 15.98 | 15.97 | 0.50% |
| Jan 5, 2026 | 15.89 | 15.89 | 15.89 | 15.90 | 15.89 | 0.89% |
| Jan 2, 2026 | 15.75 | 15.75 | 15.75 | 15.76 | 15.75 | 0.38% |
| Dec 31, 2025 | 15.69 | 15.69 | 15.69 | 15.70 | 15.69 | -0.32% |
| Dec 30, 2025 | 15.68 | 15.68 | 15.68 | 15.75 | 15.68 | 0.06% |
| Dec 29, 2025 | 15.67 | 15.67 | 15.67 | 15.74 | 15.67 | -0.57% |
| Dec 26, 2025 | 15.76 | 15.76 | 15.76 | 15.83 | 15.76 | 0.32% |
| Dec 24, 2025 | 15.71 | 15.71 | 15.71 | 15.78 | 15.71 | 0.13% |
| Dec 23, 2025 | 15.69 | 15.69 | 15.69 | 15.76 | 15.69 | 0.45% |
| Dec 22, 2025 | 15.62 | 15.62 | 15.62 | 15.69 | 15.62 | 0.45% |
| Dec 19, 2025 | 15.55 | 15.55 | 15.55 | 15.62 | 15.55 | - |
| Dec 18, 2025 | 15.55 | 15.55 | 15.55 | 15.62 | 15.55 | 0.19% |
| Dec 17, 2025 | 15.52 | 15.52 | 15.52 | 15.59 | 15.52 | - |
| Dec 16, 2025 | 15.52 | 15.52 | 15.52 | 15.59 | 15.52 | -0.51% |
| Dec 15, 2025 | 15.60 | 15.60 | 15.60 | 15.67 | 15.60 | 0.13% |
| Dec 12, 2025 | 15.58 | 15.58 | 15.58 | 15.65 | 15.58 | - |
| Dec 11, 2025 | 15.58 | 15.58 | 15.58 | 15.65 | 15.58 | 0.58% |
| Dec 10, 2025 | 15.49 | 15.49 | 15.49 | 15.56 | 15.49 | 0.71% |
| Dec 9, 2025 | 15.38 | 15.38 | 15.38 | 15.45 | 15.38 | 0.19% |
| Dec 8, 2025 | 15.35 | 15.35 | 15.35 | 15.42 | 15.35 | -0.45% |
| Dec 5, 2025 | 15.42 | 15.42 | 15.42 | 15.49 | 15.42 | -0.06% |
| Dec 4, 2025 | 15.43 | 15.43 | 15.43 | 15.50 | 15.43 | -1.77% |
| Dec 3, 2025 | 15.44 | 15.44 | 15.44 | 15.78 | 15.44 | 0.32% |