First Eagle Global Income Builder Fund Class R6 (FEBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
-0.06 (-0.41%)
Jul 24, 2025, 4:00 PM EDT

FEBRX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 1, 2017Jul 24, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '25201820182019201920202020202120212022202220232023202420242025202505.0010.0015.0014.72

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 22, 202514.7414.7414.7414.7414.740.55%
Jul 21, 202514.6614.6614.6614.6614.660.27%
Jul 18, 202514.6214.6214.6214.6214.62-0.20%
Jul 17, 202514.6514.6514.6514.6514.65-0.07%
Jul 16, 202514.6614.6614.6614.6614.660.21%
Jul 15, 202514.6314.6314.6314.6314.63-0.54%
Jul 14, 202514.7114.7114.7114.7114.71-
Jul 11, 202514.7114.7114.7114.7114.71-0.14%
Jul 10, 202514.7314.7314.7314.7314.730.34%
Jul 9, 202514.6814.6814.6814.6814.680.14%
Jul 8, 202514.6614.6614.6614.6614.66-0.14%
Jul 7, 202514.6814.6814.6814.6814.68-0.54%
Jul 3, 202514.7614.7614.7614.7614.760.20%
Jul 2, 202514.7314.7314.7314.7314.730.34%
Jul 1, 202514.6814.6814.6814.6814.680.41%
Jun 30, 202514.6214.6214.6214.6214.620.41%
Jun 27, 202514.5614.5614.5614.5614.56-0.07%
Jun 26, 202514.5714.5714.5714.5714.570.48%
Jun 25, 202514.5014.5014.5014.5014.50-0.34%
Jun 24, 202514.5514.5514.5514.5514.550.21%
Jun 23, 202514.5214.5214.5214.5214.520.21%
Jun 20, 202514.4914.4914.4914.4914.49-0.41%
Jun 18, 202514.5514.5514.5514.5514.55-
Jun 17, 202514.5514.5514.5514.5514.55-0.55%
Jun 16, 202514.6314.6314.6314.6314.63-0.07%
Jun 13, 202514.6414.6414.6414.6414.64-0.41%
Jun 12, 202514.7014.7014.7014.7014.700.68%
Jun 11, 202514.6014.6014.6014.6014.600.14%
Jun 10, 202514.5814.5814.5814.5814.58-
Jun 9, 202514.5814.5814.5814.5814.580.14%
Jun 6, 202514.5614.5614.5614.5614.560.07%
Jun 5, 202514.5514.5514.5514.5514.550.21%
Jun 4, 202514.5214.5214.5214.5214.520.21%
Jun 3, 202514.4914.4914.4914.4914.49-0.07%
Jun 2, 202514.5014.5014.5014.5014.500.69%
May 30, 202514.4014.4014.4014.4014.40-0.28%
May 29, 202514.4414.4414.4414.4414.440.35%
May 28, 202514.3914.3914.3914.3914.39-0.42%
May 27, 202514.4514.4514.4514.4514.450.35%
May 23, 202514.4014.4014.4014.4014.400.42%
May 22, 202514.3414.3414.3414.3414.34-0.42%
May 21, 202514.4014.4014.4014.4014.40-0.35%
May 20, 202514.4514.4514.4514.4514.450.42%
May 19, 202514.3914.3914.3914.3914.390.42%
May 16, 202514.3314.3314.3314.3314.330.35%
May 15, 202514.2814.2814.2814.2814.281.06%
May 14, 202514.1314.1314.1314.1314.13-0.56%
May 13, 202514.2114.2114.2114.2114.210.07%
May 12, 202514.2014.2014.2014.2014.20-0.28%
May 9, 202514.2414.2414.2414.2414.240.21%