First Eagle Global Income Builder Fund Class R6 (FEBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
-0.06 (-0.41%)
Jul 24, 2025, 4:00 PM EDT
FEBRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
Jul 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
Jul 18, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
Jul 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07% |
Jul 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
Jul 15, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.54% |
Jul 14, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
Jul 11, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14% |
Jul 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
Jul 9, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
Jul 8, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
Jul 7, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.54% |
Jul 3, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
Jul 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
Jul 1, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
Jun 30, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
Jun 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
Jun 26, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
Jun 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
Jun 24, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
Jun 23, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
Jun 20, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.41% |
Jun 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
Jun 17, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.55% |
Jun 16, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
Jun 13, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.41% |
Jun 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% |
Jun 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
Jun 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
Jun 9, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
Jun 6, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
Jun 5, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
Jun 4, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
Jun 3, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
Jun 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% |
May 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
May 29, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
May 28, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |
May 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
May 23, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.42% |
May 22, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
May 21, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
May 20, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
May 19, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
May 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
May 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.06% |
May 14, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
May 13, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
May 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
May 9, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |