Skip to main content
logo
First Eagle Global Income Builder Fund Class R6 (FEBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
+0.12 (0.74%)
At close: Apr 1, 2026

FEBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.3316.3316.3316.3316.33-0.49%
Apr 1, 202616.4116.4116.4116.4116.410.74%
Mar 31, 202616.2916.2916.2916.2916.291.18%
Mar 30, 202616.1016.1016.1016.1016.100.12%
Mar 27, 202616.0816.0816.0816.0816.080.12%
Mar 26, 202616.0616.0616.0616.0616.06-1.47%
Mar 25, 202616.3016.3016.3016.3016.300.80%
Mar 24, 202616.1716.1716.1716.1716.170.06%
Mar 23, 202616.1616.1616.1616.1616.160.56%
Mar 20, 202616.0716.0716.0716.0716.07-1.59%
Mar 19, 202616.3316.3316.3316.3316.33-0.91%
Mar 18, 202616.4816.4816.4816.4816.48-1.44%
Mar 17, 202616.7216.7216.7216.7216.720.24%
Mar 16, 202616.6816.6816.6816.6816.680.60%
Mar 13, 202616.5816.5816.5816.5816.58-0.36%
Mar 12, 202616.6416.6416.6416.6416.64-1.13%
Mar 11, 202616.8316.8316.8316.8316.83-0.30%
Mar 10, 202616.8816.8816.8816.8816.880.48%
Mar 9, 202616.8016.8016.8016.8016.80-0.06%
Mar 6, 202616.8116.8116.8116.8116.81-0.47%
Mar 5, 202616.8916.8916.8916.8916.89-0.82%
Mar 4, 202617.0317.0317.0317.0317.03-0.12%
Mar 3, 202617.0517.0517.0517.0517.05-2.35%
Mar 2, 202617.4617.4617.4617.4617.46-0.68%
Feb 27, 202617.5817.5817.5817.5817.580.23%
Feb 26, 202617.5417.5417.5417.5417.51-
Feb 25, 202617.5417.5417.5417.5417.510.23%
Feb 24, 202617.5017.5017.5017.5017.470.06%
Feb 23, 202617.4917.4917.4917.4917.460.40%
Feb 20, 202617.4217.4217.4217.4217.390.69%
Feb 19, 202617.3017.3017.3017.3017.270.29%
Feb 18, 202617.2517.2517.2517.2517.220.29%
Feb 17, 202617.2017.2017.2017.2017.17-0.58%
Feb 13, 202617.3017.3017.3017.3017.270.64%
Feb 12, 202617.1917.1917.1917.1917.16-0.64%
Feb 11, 202617.3017.3017.3017.3017.270.70%
Feb 10, 202617.1817.1817.1817.1817.150.29%
Feb 9, 202617.1317.1317.1317.1317.100.82%
Feb 6, 202616.9916.9916.9916.9916.961.01%
Feb 5, 202616.8216.8216.8216.8216.79-0.65%
Feb 4, 202616.9316.9316.9316.9316.900.42%
Feb 3, 202616.8616.8616.8616.8616.831.51%
Feb 2, 202616.6116.6116.6116.6116.58-0.24%
Jan 30, 202616.6516.6516.6516.6516.62-1.48%
Jan 29, 202616.9016.9016.9016.9016.860.24%
Jan 28, 202616.8616.8616.8616.8616.820.18%
Jan 27, 202616.8316.8316.8316.8316.791.02%
Jan 26, 202616.6616.6616.6616.6616.620.36%
Jan 23, 202616.6016.6016.6016.6016.560.55%
Jan 22, 202616.5116.5116.5116.5116.470.67%