Skip to main content
logo
First Eagle Global Income Builder Fund Class R6 (FEBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
+0.08 (0.48%)
At close: May 18, 2026

FEBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.8116.8116.8116.8116.81-0.36%
May 18, 202616.8716.8716.8716.8716.870.48%
May 15, 202616.7916.7916.7916.7916.79-1.18%
May 14, 202616.9916.9916.9916.9916.990.24%
May 13, 202616.9516.9516.9516.9516.95-0.06%
May 12, 202616.9616.9616.9616.9616.96-
May 11, 202616.9616.9616.9616.9616.960.06%
May 8, 202616.9516.9516.9516.9516.950.24%
May 7, 202616.9116.9116.9116.9116.91-0.29%
May 6, 202616.9616.9616.9616.9616.961.37%
May 5, 202616.7316.7316.7316.7316.730.66%
May 4, 202616.6216.6216.6216.6216.62-0.30%
May 1, 202616.6716.6716.6716.6716.67-0.18%
Apr 30, 202616.7016.7016.7016.7016.701.15%
Apr 29, 202616.5116.5116.5116.5116.46-0.72%
Apr 28, 202616.6316.6316.6316.6316.58-0.36%
Apr 27, 202616.6916.6916.6916.6916.64-
Apr 24, 202616.6916.6916.6916.6916.64-0.24%
Apr 23, 202616.7316.7316.7316.7316.68-
Apr 22, 202616.7316.7316.7316.7316.680.30%
Apr 21, 202616.6816.6816.6816.6816.63-1.13%
Apr 20, 202616.8716.8716.8716.8716.82-0.12%
Apr 17, 202616.8916.8916.8916.8916.840.72%
Apr 16, 202616.7716.7716.7716.7716.72-0.18%
Apr 15, 202616.8016.8016.8016.8016.750.06%
Apr 14, 202616.7916.7916.7916.7916.740.24%
Apr 13, 202616.7516.7516.7516.7516.700.30%
Apr 10, 202616.7016.7016.7016.7016.65-0.12%
Apr 9, 202616.7216.7216.7216.7216.670.06%
Apr 8, 202616.7116.7116.7116.7116.661.83%
Apr 7, 202616.4116.4116.4116.4116.360.12%
Apr 6, 202616.3916.3916.3916.3916.340.37%
Apr 2, 202616.3316.3316.3316.3316.28-0.49%
Apr 1, 202616.4116.4116.4116.4116.360.74%
Mar 31, 202616.2916.2916.2916.2916.241.18%
Mar 30, 202616.1016.1016.1016.1015.990.12%
Mar 27, 202616.0816.0816.0816.0815.970.12%
Mar 26, 202616.0616.0616.0616.0615.95-1.47%
Mar 25, 202616.3016.3016.3016.3016.190.80%
Mar 24, 202616.1716.1716.1716.1716.060.06%
Mar 23, 202616.1616.1616.1616.1616.050.56%
Mar 20, 202616.0716.0716.0716.0715.96-1.59%
Mar 19, 202616.3316.3316.3316.3316.22-0.91%
Mar 18, 202616.4816.4816.4816.4816.36-1.44%
Mar 17, 202616.7216.7216.7216.7216.600.24%
Mar 16, 202616.6816.6816.6816.6816.560.60%
Mar 13, 202616.5816.5816.5816.5816.46-0.36%
Mar 12, 202616.6416.6416.6416.6416.52-1.13%
Mar 11, 202616.8316.8316.8316.8316.71-0.30%
Mar 10, 202616.8816.8816.8816.8816.760.48%