First Eagle Global Balanced R6 (FEBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
-0.05 (-0.30%)
At close: Oct 14, 2026
FEBRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.30% |
| Oct 13, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
| Oct 12, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
| Oct 9, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| Oct 8, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
| Oct 7, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54% |
| Oct 6, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Oct 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% |
| Oct 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| Oct 1, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18% |
| Sep 30, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.43% |
| Sep 29, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.66 | -0.35% |
| Sep 28, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.72 | -0.89% |
| Sep 25, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.87 | 0.30% |
| Sep 24, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.82 | -0.53% |
| Sep 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.91 | -0.88% |
| Sep 22, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.06 | 0.41% |
| Sep 21, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.99 | 0.35% |
| Sep 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.93 | -0.59% |
| Sep 17, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.03 | 0.47% |
| Sep 16, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.95 | -0.59% |
| Sep 15, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.05 | -0.29% |
| Sep 14, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.10 | -0.23% |
| Sep 11, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.14 | 0.29% |
| Sep 10, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.09 | -0.58% |
| Sep 9, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.19 | -0.58% |
| Sep 8, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.29 | -0.40% |
| Sep 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.36 | -0.17% |
| Sep 3, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.39 | 0.52% |
| Sep 2, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.30 | 0.46% |
| Sep 1, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.22 | -0.63% |
| Aug 31, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.33 | 0.06% |
| Aug 28, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.32 | -0.52% |
| Aug 27, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.41 | -0.11% |
| Aug 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | -0.34% |
| Aug 25, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.49 | 0.17% |
| Aug 24, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.46 | 0.06% |
| Aug 21, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.45 | 1.10% |
| Aug 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.26 | 0.06% |
| Aug 19, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.25 | 1.17% |
| Aug 18, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.05 | -0.46% |
| Aug 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.13 | -0.46% |
| Aug 14, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.21 | 0.17% |
| Aug 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.18 | 0.06% |
| Aug 12, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.17 | 0.06% |
| Aug 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.16 | 0.06% |
| Aug 10, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.15 | -0.06% |
| Aug 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.16 | 0.64% |
| Aug 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.05 | -0.06% |
| Aug 5, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.06 | 0.41% |