Skip to main content
logo
First Eagle Global Balanced R6 (FEBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
-0.09 (-0.54%)
At close: Jun 23, 2026

FEBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 202616.5316.5316.5316.5316.53-0.54%
Jun 22, 202616.6216.6216.6216.6216.62-0.48%
Jun 18, 202616.7016.7016.7016.7016.700.18%
Jun 17, 202616.6716.6716.6716.6716.67-1.07%
Jun 16, 202616.8516.8516.8516.8516.85-0.18%
Jun 15, 202616.8816.8816.8816.8816.880.48%
Jun 12, 202616.8016.8016.8016.8016.800.66%
Jun 11, 202616.6916.6916.6916.6916.691.34%
Jun 10, 202616.4716.4716.4716.4716.47-0.66%
Jun 9, 202616.5816.5816.5816.5816.580.24%
Jun 8, 202616.5416.5416.5416.5416.54-0.24%
Jun 5, 202616.5816.5816.5816.5816.58-1.43%
Jun 4, 202616.8216.8216.8216.8216.82-0.18%
Jun 3, 202616.8516.8516.8516.8516.85-0.65%
Jun 2, 202616.9616.9616.9616.9616.960.24%
Jun 1, 202616.9216.9216.9216.9216.920.30%
May 29, 202616.8716.8716.8716.8716.870.25%
May 28, 202616.8716.8716.8716.8716.83-0.12%
May 27, 202616.8916.8916.8916.8916.85-0.18%
May 26, 202616.9216.9216.9216.9216.880.12%
May 22, 202616.9016.9016.9016.9016.86-0.06%
May 21, 202616.9116.9116.9116.9116.870.24%
May 20, 202616.8716.8716.8716.8716.830.35%
May 19, 202616.8116.8116.8116.8116.77-0.35%
May 18, 202616.8716.8716.8716.8716.830.47%
May 15, 202616.7916.7916.7916.7916.75-1.17%
May 14, 202616.9916.9916.9916.9916.950.24%
May 13, 202616.9516.9516.9516.9516.91-0.06%
May 12, 202616.9616.9616.9616.9616.92-
May 11, 202616.9616.9616.9616.9616.920.06%
May 8, 202616.9516.9516.9516.9516.910.24%
May 7, 202616.9116.9116.9116.9116.87-0.30%
May 6, 202616.9616.9616.9616.9616.921.37%
May 5, 202616.7316.7316.7316.7316.690.66%
May 4, 202616.6216.6216.6216.6216.58-0.30%
May 1, 202616.6716.6716.6716.6716.63-0.18%
Apr 30, 202616.7016.7016.7016.7016.661.44%
Apr 29, 202616.5116.5116.5116.5116.42-0.72%
Apr 28, 202616.6316.6316.6316.6316.54-0.36%
Apr 27, 202616.6916.6916.6916.6916.60-
Apr 24, 202616.6916.6916.6916.6916.60-0.24%
Apr 23, 202616.7316.7316.7316.7316.64-
Apr 22, 202616.7316.7316.7316.7316.640.30%
Apr 21, 202616.6816.6816.6816.6816.59-1.13%
Apr 20, 202616.8716.8716.8716.8716.78-0.12%
Apr 17, 202616.8916.8916.8916.8916.800.71%
Apr 16, 202616.7716.7716.7716.7716.68-0.18%
Apr 15, 202616.8016.8016.8016.8016.710.06%
Apr 14, 202616.7916.7916.7916.7916.700.24%
Apr 13, 202616.7516.7516.7516.7516.660.30%