Skip to main content
logo
First Eagle Global Balanced R6 (FEBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
-0.06 (-0.34%)
At close: Aug 26, 2026

FEBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.5017.5017.5017.5017.50-0.34%
Aug 25, 202617.5617.5617.5617.5617.560.17%
Aug 24, 202617.5317.5317.5317.5317.530.06%
Aug 21, 202617.5217.5217.5217.5217.521.10%
Aug 20, 202617.3317.3317.3317.3317.330.06%
Aug 19, 202617.3217.3217.3217.3217.321.17%
Aug 18, 202617.1217.1217.1217.1217.12-0.47%
Aug 17, 202617.2017.2017.2017.2017.20-0.46%
Aug 14, 202617.2817.2817.2817.2817.280.17%
Aug 13, 202617.2517.2517.2517.2517.250.06%
Aug 12, 202617.2417.2417.2417.2417.240.06%
Aug 11, 202617.2317.2317.2317.2317.230.06%
Aug 10, 202617.2217.2217.2217.2217.22-0.06%
Aug 7, 202617.2317.2317.2317.2317.230.64%
Aug 6, 202617.1217.1217.1217.1217.12-0.06%
Aug 5, 202617.1317.1317.1317.1317.130.41%
Aug 4, 202617.0617.0617.0617.0617.060.53%
Aug 3, 202616.9716.9716.9716.9716.970.06%
Jul 31, 202616.9616.9616.9616.9616.96-0.36%
Jul 30, 202617.0517.0517.0517.0517.020.59%
Jul 29, 202616.9516.9516.9516.9516.920.24%
Jul 28, 202616.9116.9116.9116.9116.880.54%
Jul 27, 202616.8216.8216.8216.8216.790.53%
Jul 24, 202616.7316.7316.7316.7316.700.30%
Jul 23, 202616.6816.6816.6816.6816.65-0.95%
Jul 22, 202616.8416.8416.8416.8416.810.23%
Jul 21, 202616.8016.8016.8016.8016.770.54%
Jul 20, 202616.7116.7116.7116.7116.68-0.24%
Jul 17, 202616.7516.7516.7516.7516.72-0.06%
Jul 16, 202616.7616.7616.7616.7616.730.36%
Jul 15, 202616.7016.7016.7016.7016.670.30%
Jul 14, 202616.6516.6516.6516.6516.620.06%
Jul 13, 202616.6416.6416.6416.6416.61-0.54%
Jul 10, 202616.7316.7316.7316.7316.700.36%
Jul 9, 202616.6716.6716.6716.6716.64-
Jul 8, 202616.6716.6716.6716.6716.64-0.83%
Jul 7, 202616.8116.8116.8116.8116.78-0.18%
Jul 6, 202616.8416.8416.8416.8416.810.65%
Jul 2, 202616.7316.7316.7316.7316.701.09%
Jul 1, 202616.5516.5516.5516.5516.52-0.42%
Jun 30, 202616.6216.6216.6216.6216.59-0.12%
Jun 29, 202616.6816.6816.6816.6816.61-
Jun 26, 202616.6816.6816.6816.6816.610.30%
Jun 25, 202616.6316.6316.6316.6316.560.66%
Jun 24, 202616.5216.5216.5216.5216.45-0.06%
Jun 23, 202616.5316.5316.5316.5316.46-0.54%
Jun 22, 202616.6216.6216.6216.6216.55-0.48%
Jun 18, 202616.7016.7016.7016.7016.630.18%
Jun 17, 202616.6716.6716.6716.6716.60-1.07%
Jun 16, 202616.8516.8516.8516.8516.78-0.17%