First Eagle Credit Opportunities Fund (FECAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.49
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT
FECAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% |
| Jun 23, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Jun 20, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Jun 18, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04% |
| Jun 17, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% |
| Jun 16, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Jun 13, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% |
| Jun 12, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| Jun 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| Jun 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| Jun 9, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| Jun 6, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| Jun 5, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| Jun 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
| Jun 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Jun 2, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| May 30, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.18% |
| May 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.09% |
| May 28, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04% |
| May 27, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| May 23, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| May 22, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| May 21, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| May 20, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| May 19, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| May 16, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.04% |
| May 15, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| May 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.09% |
| May 13, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.09% |
| May 12, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.18% |
| May 9, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% |
| May 8, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| May 7, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| May 6, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04% |
| May 5, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% |
| May 2, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.04% |
| May 1, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.04% |
| Apr 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |
| Apr 29, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% |
| Apr 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% |
| Apr 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| Apr 24, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| Apr 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.22% |
| Apr 22, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Apr 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Apr 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Apr 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| Apr 15, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
| Apr 14, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.04% |
| Apr 11, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |