First Eagle Credit Opportunities Fund (FECAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.09
0.00 (0.00%)
At close: Apr 25, 2025
FECAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |
| Apr 29, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% |
| Apr 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% |
| Apr 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| Apr 24, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| Apr 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.22% |
| Apr 22, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Apr 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Apr 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Apr 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| Apr 15, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
| Apr 14, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.04% |
| Apr 11, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| Apr 10, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09% |
| Apr 9, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.13% |
| Apr 8, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Apr 7, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.27% |
| Apr 4, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.36% |
| Apr 3, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| Apr 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.09% |
| Apr 1, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13% |
| Mar 31, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
| Mar 28, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| Mar 27, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| Mar 26, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% |
| Mar 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Mar 24, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
| Mar 20, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.04% |
| Mar 19, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Mar 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% |
| Mar 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Mar 14, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.22% |
| Mar 13, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |
| Mar 12, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Mar 11, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Mar 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.09% |
| Mar 7, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04% |
| Mar 6, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04% |
| Mar 5, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04% |
| Mar 4, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
| Mar 3, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Feb 28, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04% |
| Feb 27, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.73 | -0.04% |
| Feb 26, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.74 | -0.13% |
| Feb 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.77 | 0.09% |
| Feb 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.75 | - |
| Feb 21, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.75 | -0.04% |
| Feb 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.76 | -0.13% |
| Feb 19, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.79 | 0.04% |
| Feb 18, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.78 | -0.04% |