First Eagle Credit Opportunities A (FECAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.63
0.00 (0.00%)
At close: Oct 16, 2026
FECAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| Oct 15, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| Oct 14, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| Oct 13, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| Oct 12, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
| Oct 9, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Oct 8, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |
| Oct 7, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
| Oct 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Oct 5, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Oct 2, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Oct 1, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Sep 30, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.66% |
| Sep 29, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.48 | -0.37% |
| Sep 28, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.56 | -0.04% |
| Sep 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.57 | -0.05% |
| Sep 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.58 | - |
| Sep 23, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.58 | - |
| Sep 22, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.58 | -0.05% |
| Sep 21, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.59 | -0.05% |
| Sep 18, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.60 | - |
| Sep 17, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.60 | - |
| Sep 16, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.60 | - |
| Sep 15, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.60 | - |
| Sep 14, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.60 | - |
| Sep 11, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.60 | -0.05% |
| Sep 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.61 | -0.05% |
| Sep 9, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.62 | - |
| Sep 8, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.62 | - |
| Sep 4, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.62 | - |
| Sep 3, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.62 | - |
| Sep 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.62 | -0.14% |
| Sep 1, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.65 | -0.09% |
| Aug 31, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.67 | 0.71% |
| Aug 28, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.52 | - |
| Aug 27, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.52 | -0.95% |
| Aug 26, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.72 | - |
| Aug 25, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.72 | - |
| Aug 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.72 | -0.05% |
| Aug 21, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 21.73 | - |
| Aug 20, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 21.73 | - |
| Aug 19, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 21.73 | 0.05% |
| Aug 18, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.72 | - |
| Aug 17, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.72 | - |
| Aug 14, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.72 | - |
| Aug 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.72 | - |
| Aug 12, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.72 | 0.04% |
| Aug 11, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.71 | - |
| Aug 10, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.71 | - |
| Aug 7, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.71 | - |