First Eagle Credit Opportunities Fund - Class A (FECAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.10
0.00 (0.00%)
At close: Jun 3, 2026
FECAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Jun 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Jun 1, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| May 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.74% |
| May 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 21.94 | - |
| May 27, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 21.94 | - |
| May 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 21.94 | - |
| May 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 21.94 | - |
| May 21, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 21.94 | - |
| May 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 21.94 | - |
| May 19, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 21.94 | -0.05% |
| May 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 21.95 | - |
| May 15, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 21.95 | -0.05% |
| May 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 21.96 | -0.05% |
| May 13, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 21.97 | 0.05% |
| May 12, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 21.96 | -0.05% |
| May 11, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 21.97 | 0.05% |
| May 8, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 21.96 | - |
| May 7, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 21.96 | -0.05% |
| May 6, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 21.97 | - |
| May 5, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 21.97 | -0.05% |
| May 4, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 21.98 | - |
| May 1, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 21.98 | - |
| Apr 30, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 21.98 | 0.76% |
| Apr 29, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 21.81 | -0.05% |
| Apr 28, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 21.82 | - |
| Apr 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 21.82 | -0.05% |
| Apr 24, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 21.83 | - |
| Apr 23, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 21.83 | - |
| Apr 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 21.83 | - |
| Apr 21, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 21.83 | 0.05% |
| Apr 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 21.82 | -0.05% |
| Apr 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 21.83 | 0.05% |
| Apr 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 21.82 | -0.05% |
| Apr 15, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 21.83 | - |
| Apr 14, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 21.83 | - |
| Apr 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 21.83 | - |
| Apr 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 21.83 | -0.05% |
| Apr 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.84 | - |
| Apr 8, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.84 | 0.05% |
| Apr 7, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 21.83 | - |
| Apr 6, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 21.83 | -0.05% |
| Apr 2, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.84 | - |
| Apr 1, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.84 | - |
| Mar 31, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.84 | 0.84% |
| Mar 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 21.66 | -0.09% |
| Mar 27, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.68 | -0.04% |
| Mar 26, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 21.69 | -0.05% |
| Mar 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 21.70 | - |
| Mar 24, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 21.70 | - |