FECCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.59	13.59	13.59	13.59	13.59	-1.38%
May 18, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
May 15, 2026	13.82	13.82	13.82	13.82	13.82	-1.99%
May 14, 2026	14.10	14.10	14.10	14.10	14.10	0.79%
May 13, 2026	13.99	13.99	13.99	13.99	13.99	0.07%
May 12, 2026	13.98	13.98	13.98	13.98	13.98	-0.71%
May 11, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
May 8, 2026	14.10	14.10	14.10	14.10	14.10	0.71%
May 7, 2026	14.00	14.00	14.00	14.00	14.00	-1.34%
May 6, 2026	14.19	14.19	14.19	14.19	14.19	1.14%
May 5, 2026	14.03	14.03	14.03	14.03	14.03	1.59%
May 4, 2026	13.81	13.81	13.81	13.81	13.81	-1.36%
May 1, 2026	14.00	14.00	14.00	14.00	14.00	0.57%
Apr 30, 2026	13.92	13.92	13.92	13.92	13.92	2.43%
Apr 29, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Apr 28, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Apr 27, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Apr 24, 2026	13.73	13.73	13.73	13.73	13.73	1.18%
Apr 23, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Apr 22, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Apr 21, 2026	13.47	13.47	13.47	13.47	13.47	-0.96%
Apr 20, 2026	13.60	13.60	13.60	13.60	13.60	0.74%
Apr 17, 2026	13.50	13.50	13.50	13.50	13.50	2.12%
Apr 16, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Apr 15, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%
Apr 14, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Apr 13, 2026	13.21	13.21	13.21	13.21	13.21	1.23%
Apr 10, 2026	13.05	13.05	13.05	13.05	13.05	0.15%
Apr 9, 2026	13.03	13.03	13.03	13.03	13.03	1.16%
Apr 8, 2026	12.88	12.88	12.88	12.88	12.88	3.45%
Apr 7, 2026	12.45	12.45	12.45	12.45	12.45	0.08%
Apr 6, 2026	12.44	12.44	12.44	12.44	12.44	0.48%
Apr 2, 2026	12.38	12.38	12.38	12.38	12.38	0.16%
Apr 1, 2026	12.36	12.36	12.36	12.36	12.36	0.82%
Mar 31, 2026	12.26	12.26	12.26	12.26	12.26	2.59%