Skip to main content
logo
First Eagle Funds - First Eagle Cl Fund (FECCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.90
+0.12 (0.87%)
At close: Oct 15, 2026

FECCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202613.9013.9013.9013.9013.900.87%
Oct 14, 202613.7813.7813.7813.7813.78-1.92%
Oct 13, 202614.0514.0514.0514.0514.050.14%
Oct 12, 202614.0314.0314.0314.0314.03-0.36%
Oct 9, 202614.0814.0814.0814.0814.080.28%
Oct 8, 202614.0414.0414.0414.0414.04-0.14%
Oct 7, 202614.0614.0614.0614.0614.06-1.47%
Oct 6, 202614.2714.2714.2714.2714.27-0.14%
Oct 5, 202614.2914.2914.2914.2914.290.49%
Oct 2, 202614.2214.2214.2214.2214.221.35%
Oct 1, 202614.0314.0314.0314.0314.030.72%
Sep 30, 202613.9313.9313.9313.9313.93-0.36%
Sep 29, 202613.9813.9813.9813.9813.98-0.29%
Sep 28, 202614.0214.0214.0214.0214.02-0.85%
Sep 25, 202614.1414.1414.1414.1414.140.35%
Sep 24, 202614.0914.0914.0914.0914.09-0.21%
Sep 23, 202614.1214.1214.1214.1214.12-0.91%
Sep 22, 202614.2514.2514.2514.2514.250.64%
Sep 21, 202614.1614.1614.1614.1614.160.14%
Sep 18, 202614.1414.1414.1414.1414.14-0.42%
Sep 17, 202614.2014.2014.2014.2014.200.21%
Sep 16, 202614.1714.1714.1714.1714.17-0.14%
Sep 15, 202614.1914.1914.1914.1914.19-0.21%
Sep 14, 202614.2214.2214.2214.2214.22-1.11%
Sep 11, 202614.3814.3814.3814.3814.380.91%
Sep 10, 202614.2514.2514.2514.2514.25-0.97%
Sep 9, 202614.3914.3914.3914.3914.39-1.10%
Sep 8, 202614.5514.5514.5514.5514.55-0.48%
Sep 4, 202614.6214.6214.6214.6214.620.76%
Sep 3, 202614.5114.5114.5114.5114.510.28%
Sep 2, 202614.4714.4714.4714.4714.471.12%
Sep 1, 202614.3114.3114.3114.3114.31-1.24%
Aug 31, 202614.4914.4914.4914.4914.49-0.21%
Aug 28, 202614.5214.5214.5214.5214.52-1.16%
Aug 27, 202614.6914.6914.6914.6914.690.20%
Aug 26, 202614.6614.6614.6614.6614.66-
Aug 25, 202614.6614.6614.6614.6614.660.27%
Aug 24, 202614.6214.6214.6214.6214.62-1.02%
Aug 21, 202614.7714.7714.7714.7714.770.75%
Aug 20, 202614.6614.6614.6614.6614.66-1.01%
Aug 19, 202614.8114.8114.8114.8114.81-0.13%
Aug 18, 202614.8314.8314.8314.8314.83-2.05%
Aug 17, 202615.1415.1415.1415.1415.14-0.13%
Aug 14, 202615.1615.1615.1615.1615.160.53%
Aug 13, 202615.0815.0815.0815.0815.080.33%
Aug 12, 202615.0315.0315.0315.0315.030.74%
Aug 11, 202614.9214.9214.9214.9214.920.47%
Aug 10, 202614.8514.8514.8514.8514.852.48%
Jul 31, 202614.4914.4914.4914.4914.490.49%
Jul 30, 202614.4214.4214.4214.4214.421.05%