FECCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.57	14.57	14.57	14.57	14.57	-0.48%
Jul 7, 2026	14.64	14.64	14.64	14.64	14.64	-2.01%
Jul 6, 2026	14.94	14.94	14.94	14.94	14.94	0.47%
Jul 2, 2026	14.87	14.87	14.87	14.87	14.87	-2.24%
Jul 1, 2026	15.21	15.21	15.21	15.21	15.21	-1.04%
Jun 30, 2026	15.37	15.37	15.37	15.37	15.37	0.79%
Jun 29, 2026	15.25	15.25	15.25	15.25	15.25	0.07%
Jun 26, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
Jun 25, 2026	15.22	15.22	15.22	15.22	15.22	1.67%
Jun 24, 2026	14.97	14.97	14.97	14.97	14.97	0.60%
Jun 23, 2026	14.88	14.88	14.88	14.88	14.88	-1.46%
Jun 22, 2026	15.10	15.10	15.10	15.10	15.10	0.33%
Jun 18, 2026	15.05	15.05	15.05	15.05	15.05	2.17%
Jun 17, 2026	14.73	14.73	14.73	14.73	14.73	-0.54%
Jun 16, 2026	14.81	14.81	14.81	14.81	14.81	-0.67%
Jun 15, 2026	14.91	14.91	14.91	14.91	14.91	0.34%
Jun 12, 2026	14.86	14.86	14.86	14.86	14.86	1.23%
Jun 11, 2026	14.68	14.68	14.68	14.68	14.68	3.45%
Jun 10, 2026	14.19	14.19	14.19	14.19	14.19	-1.05%
Jun 9, 2026	14.34	14.34	14.34	14.34	14.34	0.84%
Jun 8, 2026	14.22	14.22	14.22	14.22	14.22	0.92%
Jun 5, 2026	14.09	14.09	14.09	14.09	14.09	-2.96%
Jun 4, 2026	14.52	14.52	14.52	14.52	14.52	0.90%
Jun 3, 2026	14.39	14.39	14.39	14.39	14.39	-0.83%
Jun 2, 2026	14.51	14.51	14.51	14.51	14.51	1.68%
Jun 1, 2026	14.27	14.27	14.27	14.27	14.27	0.28%
May 29, 2026	14.23	14.23	14.23	14.23	14.23	-1.04%
May 28, 2026	14.38	14.38	14.38	14.38	14.38	-0.07%
May 27, 2026	14.39	14.39	14.39	14.39	14.39	-0.14%
May 26, 2026	14.41	14.41	14.41	14.41	14.41	1.98%
May 22, 2026	14.13	14.13	14.13	14.13	14.13	1.58%
May 21, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
May 20, 2026	13.87	13.87	13.87	13.87	13.87	2.06%
May 19, 2026	13.59	13.59	13.59	13.59	13.59	-1.38%
May 18, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
May 15, 2026	13.82	13.82	13.82	13.82	13.82	-1.99%
May 14, 2026	14.10	14.10	14.10	14.10	14.10	0.79%
May 13, 2026	13.99	13.99	13.99	13.99	13.99	0.07%
May 12, 2026	13.98	13.98	13.98	13.98	13.98	-0.71%
May 11, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
May 8, 2026	14.10	14.10	14.10	14.10	14.10	0.71%
May 7, 2026	14.00	14.00	14.00	14.00	14.00	-1.34%
May 6, 2026	14.19	14.19	14.19	14.19	14.19	1.14%
May 5, 2026	14.03	14.03	14.03	14.03	14.03	1.59%
May 4, 2026	13.81	13.81	13.81	13.81	13.81	-1.36%
May 1, 2026	14.00	14.00	14.00	14.00	14.00	0.57%
Apr 30, 2026	13.92	13.92	13.92	13.92	13.92	2.43%
Apr 29, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Apr 28, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Apr 27, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%