First Eagle Funds - First Eagle Cl Fund (FECCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.66
0.00 (0.00%)
At close: Aug 26, 2026
FECCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Aug 25, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Aug 24, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.02% |
| Aug 21, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Aug 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.01% |
| Aug 19, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Aug 18, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.05% |
| Aug 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% |
| Aug 14, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
| Aug 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Aug 12, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| Aug 11, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
| Aug 10, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.48% |
| Jul 31, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| Jul 30, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.05% |
| Jul 29, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.06% |
| Jul 28, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Jul 27, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Jul 24, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.34% |
| Jul 23, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.27% |
| Jul 22, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.54% |
| Jul 21, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.79% |
| Jul 20, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.96% |
| Jul 17, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.81% |
| Jul 16, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Jul 15, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34% |