FECGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	32.71	32.71	32.71	32.71	-	-
Feb 2, 2026	32.71	32.71	32.71	32.71	32.71	0.99%
Jan 30, 2026	32.39	32.39	32.39	32.39	32.39	-1.97%
Jan 29, 2026	33.04	33.04	33.04	33.04	33.04	-0.54%
Jan 28, 2026	33.22	33.22	33.22	33.22	33.22	-0.39%
Jan 27, 2026	33.35	33.35	33.35	33.35	33.35	0.09%
Jan 26, 2026	33.32	33.32	33.32	33.32	33.32	-0.30%
Jan 23, 2026	33.42	33.42	33.42	33.42	33.42	-1.97%
Jan 22, 2026	34.09	34.09	34.09	34.09	34.09	0.89%
Jan 21, 2026	33.79	33.79	33.79	33.79	33.79	1.47%
Jan 20, 2026	33.30	33.30	33.30	33.30	33.30	-1.10%
Jan 16, 2026	33.67	33.67	33.67	33.67	33.67	0.30%
Jan 15, 2026	33.57	33.57	33.57	33.57	33.57	0.81%
Jan 14, 2026	33.30	33.30	33.30	33.30	33.30	0.48%
Jan 13, 2026	33.14	33.14	33.14	33.14	33.14	-0.27%
Jan 12, 2026	33.23	33.23	33.23	33.23	33.23	0.61%
Jan 9, 2026	33.03	33.03	33.03	33.03	33.03	0.98%
Jan 8, 2026	32.71	32.71	32.71	32.71	32.71	0.77%
Jan 7, 2026	32.46	32.46	32.46	32.46	32.46	-0.18%
Jan 6, 2026	32.52	32.52	32.52	32.52	32.52	1.25%
Jan 5, 2026	32.12	32.12	32.12	32.12	32.12	1.81%
Jan 2, 2026	31.55	31.55	31.55	31.55	31.55	1.28%
Dec 31, 2025	31.15	31.15	31.15	31.15	31.15	-0.73%
Dec 30, 2025	31.38	31.38	31.38	31.38	31.38	-0.88%
Dec 29, 2025	31.66	31.66	31.66	31.66	31.66	-0.69%
Dec 26, 2025	31.88	31.88	31.88	31.88	31.88	-0.69%
Dec 24, 2025	32.10	32.10	32.10	32.10	32.10	0.19%
Dec 23, 2025	32.04	32.04	32.04	32.04	32.04	-0.68%
Dec 22, 2025	32.26	32.26	32.26	32.26	32.26	1.61%
Dec 19, 2025	31.75	31.75	31.75	31.75	31.75	1.15%
Dec 18, 2025	31.26	31.26	31.26	31.39	31.26	0.87%
Dec 17, 2025	30.99	30.99	30.99	31.12	30.99	-1.74%
Dec 16, 2025	31.54	31.54	31.54	31.67	31.53	-0.25%
Dec 15, 2025	31.61	31.61	31.61	31.75	31.61	-1.15%
Dec 12, 2025	31.98	31.98	31.98	32.12	31.98	-1.89%
Dec 11, 2025	32.60	32.60	32.60	32.74	32.60	1.39%
Dec 10, 2025	32.15	32.15	32.15	32.29	32.15	0.81%
Dec 9, 2025	31.89	31.89	31.89	32.03	31.89	0.09%
Dec 8, 2025	31.86	31.86	31.86	32.00	31.86	0.13%
Dec 5, 2025	31.82	31.82	31.82	31.96	31.82	-0.59%
Dec 4, 2025	32.01	32.01	32.01	32.15	32.01	1.32%
Dec 3, 2025	31.60	31.60	31.60	31.73	31.59	1.96%
Dec 2, 2025	30.99	30.99	30.99	31.12	30.99	-
Dec 1, 2025	30.99	30.99	30.99	31.12	30.99	-1.80%
Nov 28, 2025	31.56	31.56	31.56	31.69	31.55	0.80%
Nov 26, 2025	31.31	31.31	31.31	31.44	31.31	0.93%
Nov 25, 2025	31.02	31.02	31.02	31.15	31.02	1.96%
Nov 24, 2025	30.42	30.42	30.42	30.55	30.42	2.48%
Nov 21, 2025	29.68	29.68	29.68	29.81	29.68	2.65%
Nov 20, 2025	28.92	28.92	28.92	29.04	28.92	-2.29%