Fidelity Small Cap Growth Index (FECGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.74
-0.16 (-0.50%)
Oct 21, 2025, 4:00 PM EDT
FECGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Oct 20, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.85% |
| Oct 17, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.04% |
| Oct 16, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -2.01% |
| Oct 15, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.22% |
| Oct 14, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.95% |
| Oct 13, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 3.23% |
| Oct 10, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -2.95% |
| Oct 9, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.38% |
| Oct 8, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.21% |
| Oct 7, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.04% |
| Oct 6, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.60% |
| Oct 3, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.64% |
| Oct 2, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.04% |
| Oct 1, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| Sep 30, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.10% |
| Sep 29, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.23% |
| Sep 26, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.92% |
| Sep 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.94% |
| Sep 24, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.47% |
| Sep 23, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.38% |
| Sep 22, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.90% |
| Sep 19, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.45% |
| Sep 18, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 2.76% |
| Sep 17, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.30% |
| Sep 16, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.03% |
| Sep 15, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.40% |
| Sep 12, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.89% |
| Sep 11, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.94% |
| Sep 10, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.27% |
| Sep 9, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.40% |
| Sep 8, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.40% |
| Sep 5, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.50% |
| Sep 4, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.22% |
| Sep 3, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.10% |
| Sep 2, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.64% |
| Aug 29, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.84% |
| Aug 28, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.54% |
| Aug 27, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.54% |
| Aug 26, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.02% |
| Aug 25, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.11% |
| Aug 22, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 3.46% |
| Aug 21, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.42% |
| Aug 20, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.24% |
| Aug 19, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.45% |
| Aug 18, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.45% |
| Aug 15, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.34% |
| Aug 14, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.43% |
| Aug 13, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.76% |
| Aug 12, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 2.81% |