Fidelity Small Cap Growth Index (FECGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.81
+0.28 (0.92%)
Sep 29, 2025, 8:09 AM EDT
FECGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | - | - |
| Sep 26, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.92% |
| Sep 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.94% |
| Sep 24, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.47% |
| Sep 23, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.38% |
| Sep 22, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.90% |
| Sep 19, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.45% |
| Sep 18, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 2.76% |
| Sep 17, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.30% |
| Sep 16, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.03% |
| Sep 15, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.40% |
| Sep 12, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.89% |
| Sep 11, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.94% |
| Sep 10, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.27% |
| Sep 9, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.40% |
| Sep 8, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.40% |
| Sep 5, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.50% |
| Sep 4, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.22% |
| Sep 3, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.10% |
| Sep 2, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.64% |
| Aug 29, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.84% |
| Aug 28, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.54% |
| Aug 27, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.54% |
| Aug 26, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.02% |
| Aug 25, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.11% |
| Aug 22, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 3.46% |
| Aug 21, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.42% |
| Aug 20, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.24% |
| Aug 19, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.45% |
| Aug 18, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.45% |
| Aug 15, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.34% |
| Aug 14, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.43% |
| Aug 13, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.76% |
| Aug 12, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 2.81% |
| Aug 11, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.04% |
| Aug 8, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
| Aug 7, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.32% |
| Aug 6, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.39% |
| Aug 5, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.46% |
| Aug 4, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 2.40% |
| Aug 1, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.93% |
| Jul 31, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.81% |
| Jul 30, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.28% |
| Jul 29, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.60% |
| Jul 28, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.14% |
| Jul 25, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.57% |
| Jul 24, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.26% |
| Jul 23, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.81% |
| Jul 22, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.14% |
| Jul 21, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.74% |