FECGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	27.39	27.39	27.39	27.39	27.39	-0.15%
Jan 10, 2025	27.43	27.43	27.43	27.43	27.43	-2.11%
Jan 8, 2025	28.02	28.02	28.02	28.02	28.02	-0.64%
Jan 7, 2025	28.20	28.20	28.20	28.20	28.20	-0.77%
Jan 6, 2025	28.42	28.42	28.42	28.42	28.42	0.14%
Jan 3, 2025	28.38	28.38	28.38	28.38	28.38	2.09%
Jan 2, 2025	27.80	27.80	27.80	27.80	27.80	0.32%
Dec 31, 2024	27.71	27.71	27.71	27.71	27.71	-0.04%
Dec 30, 2024	27.72	27.72	27.72	27.72	27.72	-1.00%
Dec 27, 2024	28.00	28.00	28.00	28.00	28.00	-1.72%
Dec 26, 2024	28.49	28.49	28.49	28.49	28.49	1.10%
Dec 24, 2024	28.18	28.18	28.18	28.18	28.18	1.04%
Dec 23, 2024	27.89	27.89	27.89	27.89	27.89	0.43%
Dec 20, 2024	27.77	27.77	27.77	27.77	27.77	-0.32%
Dec 19, 2024	27.86	27.86	27.86	27.86	27.86	-0.25%
Dec 18, 2024	27.93	27.93	27.93	27.93	27.93	-4.35%
Dec 17, 2024	29.20	29.20	29.20	29.20	29.20	-1.05%
Dec 16, 2024	29.51	29.51	29.51	29.51	29.51	1.10%
Dec 13, 2024	29.19	29.19	29.19	29.19	29.19	-0.58%
Dec 12, 2024	29.36	29.36	29.36	29.36	29.36	-1.58%
Dec 11, 2024	29.83	29.83	29.83	29.83	29.83	0.57%
Dec 10, 2024	29.66	29.66	29.66	29.66	29.66	-0.57%
Dec 9, 2024	29.83	29.83	29.83	29.83	29.83	-1.13%
Dec 6, 2024	30.17	30.17	30.17	30.17	30.17	0.87%
Dec 5, 2024	29.91	29.91	29.91	29.91	29.91	-1.45%
Dec 4, 2024	30.35	30.35	30.35	30.35	30.35	0.70%
Dec 3, 2024	30.14	30.14	30.14	30.14	30.14	-0.56%
Dec 2, 2024	30.31	30.31	30.31	30.31	30.31	-0.10%
Nov 29, 2024	30.34	30.34	30.34	30.34	30.34	0.66%
Nov 27, 2024	30.14	30.14	30.14	30.14	30.14	-0.03%
Nov 26, 2024	30.15	30.15	30.15	30.15	30.15	-0.56%
Nov 25, 2024	30.32	30.32	30.32	30.32	30.32	1.40%
Nov 22, 2024	29.90	29.90	29.90	29.90	29.90	1.84%
Nov 21, 2024	29.36	29.36	29.36	29.36	29.36	1.84%
Nov 20, 2024	28.83	28.83	28.83	28.83	28.83	0.14%
Nov 19, 2024	28.79	28.79	28.79	28.79	28.79	1.44%
Nov 18, 2024	28.38	28.38	28.38	28.38	28.38	0.18%
Nov 15, 2024	28.33	28.33	28.33	28.33	28.33	-1.84%
Nov 14, 2024	28.86	28.86	28.86	28.86	28.86	-1.77%
Nov 13, 2024	29.38	29.38	29.38	29.38	29.38	-1.01%
Nov 12, 2024	29.68	29.68	29.68	29.68	29.68	-1.79%
Nov 11, 2024	30.22	30.22	30.22	30.22	30.22	1.65%
Nov 8, 2024	29.73	29.73	29.73	29.73	29.73	0.58%
Nov 7, 2024	29.56	29.56	29.56	29.56	29.56	0.24%
Nov 6, 2024	29.49	29.49	29.49	29.49	29.49	5.40%
Nov 5, 2024	27.98	27.98	27.98	27.98	27.98	1.89%
Nov 4, 2024	27.46	27.46	27.46	27.46	27.46	0.44%
Nov 1, 2024	27.34	27.34	27.34	27.34	27.34	1.15%
Oct 31, 2024	27.03	27.03	27.03	27.03	27.03	-1.67%
Oct 30, 2024	27.49	27.49	27.49	27.49	27.49	-0.54%
Oct 29, 2024	27.64	27.64	27.64	27.64	27.64	-0.11%
Oct 28, 2024	27.67	27.67	27.67	27.67	27.67	1.54%
Oct 25, 2024	27.25	27.25	27.25	27.25	27.25	-0.26%
Oct 24, 2024	27.32	27.32	27.32	27.32	27.32	0.18%
Oct 23, 2024	27.27	27.27	27.27	27.27	27.27	-1.02%
Oct 22, 2024	27.55	27.55	27.55	27.55	27.55	-0.54%
Oct 21, 2024	27.70	27.70	27.70	27.70	27.70	-1.11%
Oct 18, 2024	28.01	28.01	28.01	28.01	28.01	-0.21%
Oct 17, 2024	28.07	28.07	28.07	28.07	28.07	-0.43%
Oct 16, 2024	28.19	28.19	28.19	28.19	28.19	1.55%
Oct 15, 2024	27.76	27.76	27.76	27.76	27.76	-0.11%
Oct 14, 2024	27.79	27.79	27.79	27.79	27.79	0.72%
Oct 11, 2024	27.59	27.59	27.59	27.59	27.59	2.19%
Oct 10, 2024	27.00	27.00	27.00	27.00	27.00	-0.63%
Oct 9, 2024	27.17	27.17	27.17	27.17	27.17	0.18%
Oct 8, 2024	27.12	27.12	27.12	27.12	27.12	0.44%
Oct 7, 2024	27.00	27.00	27.00	27.00	27.00	-1.03%
Oct 4, 2024	27.28	27.28	27.28	27.28	27.28	1.72%
Oct 3, 2024	26.82	26.82	26.82	26.82	26.82	-0.85%
Oct 2, 2024	27.05	27.05	27.05	27.05	27.05	0.11%
Oct 1, 2024	27.02	27.02	27.02	27.02	27.02	-1.35%
Sep 30, 2024	27.39	27.39	27.39	27.39	27.39	0.26%
Sep 27, 2024	27.32	27.32	27.32	27.32	27.32	0.66%
Sep 26, 2024	27.14	27.14	27.14	27.14	27.14	0.52%
Sep 25, 2024	27.00	27.00	27.00	27.00	27.00	-0.99%
Sep 24, 2024	27.27	27.27	27.27	27.27	27.27	0.33%
Sep 23, 2024	27.18	27.18	27.18	27.18	27.18	-0.44%
Sep 20, 2024	27.30	27.30	27.30	27.30	27.30	-0.69%
Sep 19, 2024	27.49	27.49	27.49	27.49	27.49	2.27%
Sep 18, 2024	26.88	26.88	26.88	26.88	26.88	-
Sep 17, 2024	26.88	26.88	26.88	26.88	26.88	0.75%
Sep 16, 2024	26.68	26.68	26.68	26.68	26.68	0.08%
Sep 13, 2024	26.66	26.66	26.66	26.66	26.66	2.46%
Sep 12, 2024	26.02	26.02	26.02	26.02	26.02	1.28%
Sep 11, 2024	25.69	25.69	25.69	25.69	25.69	0.67%
Sep 10, 2024	25.52	25.52	25.52	25.52	25.52	-0.08%
Sep 9, 2024	25.54	25.54	25.54	25.54	25.54	0.71%
Sep 6, 2024	25.36	25.36	25.36	25.36	25.36	-2.08%
Sep 5, 2024	25.90	25.90	25.90	25.90	25.90	-0.73%
Sep 4, 2024	26.09	26.09	26.09	26.09	26.09	0.04%
Sep 3, 2024	26.08	26.08	26.08	26.08	26.08	-3.51%
Aug 30, 2024	27.03	27.03	27.03	27.03	27.03	0.78%
Aug 29, 2024	26.82	26.82	26.82	26.82	26.82	0.71%
Aug 28, 2024	26.63	26.63	26.63	26.63	26.63	-0.93%
Aug 27, 2024	26.88	26.88	26.88	26.88	26.88	-0.55%
Aug 26, 2024	27.03	27.03	27.03	27.03	27.03	-0.11%
Aug 23, 2024	27.06	27.06	27.06	27.06	27.06	2.85%
Aug 22, 2024	26.31	26.31	26.31	26.31	26.31	-1.16%
Aug 21, 2024	26.62	26.62	26.62	26.62	26.62	1.56%
Aug 20, 2024	26.21	26.21	26.21	26.21	26.21	-0.98%