Fidelity Small Cap Growth Index Fund (FECGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.23
+0.59 (2.39%)
May 2, 2025, 8:04 PM EDT
FECGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.39% |
| May 1, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.65% |
| Apr 30, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.49% |
| Apr 29, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.70% |
| Apr 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.33% |
| Apr 25, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| Apr 24, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.45% |
| Apr 23, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.02% |
| Apr 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.69% |
| Apr 21, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -2.46% |
| Apr 17, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.78% |
| Apr 16, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.54% |
| Apr 15, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Apr 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.17% |
| Apr 11, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.85% |
| Apr 10, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -4.18% |
| Apr 9, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 9.72% |
| Apr 8, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.96% |
| Apr 7, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.58% |
| Apr 4, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -4.64% |
| Apr 3, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -6.53% |
| Apr 2, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.95% |
| Apr 1, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |
| Mar 31, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.81% |
| Mar 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.13% |
| Mar 27, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.63% |
| Mar 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.62% |
| Mar 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.54% |
| Mar 24, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2.88% |
| Mar 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.35% |
| Mar 20, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.78% |
| Mar 19, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.83% |
| Mar 18, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.22% |
| Mar 17, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.35% |
| Mar 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.69% |
| Mar 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.76% |
| Mar 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.20% |
| Mar 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.53% |
| Mar 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -2.71% |
| Mar 7, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.43% |
| Mar 6, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -2.12% |
| Mar 5, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.21% |
| Mar 4, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.66% |
| Mar 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -3.38% |
| Feb 28, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.29% |
| Feb 27, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.16% |
| Feb 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.45% |
| Feb 25, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.78% |
| Feb 24, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.99% |
| Feb 21, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -3.57% |