FECGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	32.85	32.85	32.85	32.85	-	-
Feb 26, 2026	32.85	32.85	32.85	32.85	32.85	0.55%
Feb 25, 2026	32.67	32.67	32.67	32.67	32.67	0.37%
Feb 24, 2026	32.55	32.55	32.55	32.55	32.55	1.50%
Feb 23, 2026	32.07	32.07	32.07	32.07	32.07	-1.35%
Feb 20, 2026	32.51	32.51	32.51	32.51	32.51	-0.37%
Feb 19, 2026	32.63	32.63	32.63	32.63	32.63	0.25%
Feb 18, 2026	32.55	32.55	32.55	32.55	32.55	0.74%
Feb 17, 2026	32.31	32.31	32.31	32.31	32.31	0.12%
Feb 13, 2026	32.27	32.27	32.27	32.27	32.27	1.10%
Feb 12, 2026	31.92	31.92	31.92	31.92	31.92	-2.36%
Feb 11, 2026	32.69	32.69	32.69	32.69	32.69	-0.64%
Feb 10, 2026	32.90	32.90	32.90	32.90	32.90	-0.48%
Feb 9, 2026	33.06	33.06	33.06	33.06	33.06	1.04%
Feb 6, 2026	32.72	32.72	32.72	32.72	32.72	4.27%
Feb 5, 2026	31.38	31.38	31.38	31.38	31.38	-1.97%
Feb 4, 2026	32.01	32.01	32.01	32.01	32.01	-1.90%
Feb 3, 2026	32.63	32.63	32.63	32.63	32.63	-0.24%
Feb 2, 2026	32.71	32.71	32.71	32.71	32.71	0.99%
Jan 30, 2026	32.39	32.39	32.39	32.39	32.39	-1.97%
Jan 29, 2026	33.04	33.04	33.04	33.04	33.04	-0.54%
Jan 28, 2026	33.22	33.22	33.22	33.22	33.22	-0.39%
Jan 27, 2026	33.35	33.35	33.35	33.35	33.35	0.09%
Jan 26, 2026	33.32	33.32	33.32	33.32	33.32	-0.30%
Jan 23, 2026	33.42	33.42	33.42	33.42	33.42	-1.97%
Jan 22, 2026	34.09	34.09	34.09	34.09	34.09	0.89%
Jan 21, 2026	33.79	33.79	33.79	33.79	33.79	1.47%
Jan 20, 2026	33.30	33.30	33.30	33.30	33.30	-1.10%
Jan 16, 2026	33.67	33.67	33.67	33.67	33.67	0.30%
Jan 15, 2026	33.57	33.57	33.57	33.57	33.57	0.81%
Jan 14, 2026	33.30	33.30	33.30	33.30	33.30	0.48%
Jan 13, 2026	33.14	33.14	33.14	33.14	33.14	-0.27%
Jan 12, 2026	33.23	33.23	33.23	33.23	33.23	0.61%
Jan 9, 2026	33.03	33.03	33.03	33.03	33.03	0.98%
Jan 8, 2026	32.71	32.71	32.71	32.71	32.71	0.77%
Jan 7, 2026	32.46	32.46	32.46	32.46	32.46	-0.18%
Jan 6, 2026	32.52	32.52	32.52	32.52	32.52	1.25%
Jan 5, 2026	32.12	32.12	32.12	32.12	32.12	1.81%
Jan 2, 2026	31.55	31.55	31.55	31.55	31.55	1.28%
Dec 31, 2025	31.15	31.15	31.15	31.15	31.15	-0.73%
Dec 30, 2025	31.38	31.38	31.38	31.38	31.38	-0.88%
Dec 29, 2025	31.66	31.66	31.66	31.66	31.66	-0.69%
Dec 26, 2025	31.88	31.88	31.88	31.88	31.88	-0.69%
Dec 24, 2025	32.10	32.10	32.10	32.10	32.10	0.19%
Dec 23, 2025	32.04	32.04	32.04	32.04	32.04	-0.68%
Dec 22, 2025	32.26	32.26	32.26	32.26	32.26	1.61%
Dec 19, 2025	31.75	31.75	31.75	31.75	31.75	1.15%
Dec 18, 2025	31.26	31.26	31.26	31.39	31.26	0.87%
Dec 17, 2025	30.99	30.99	30.99	31.12	30.99	-1.74%
Dec 16, 2025	31.54	31.54	31.54	31.67	31.53	-0.25%