FECGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 12, 2026	33.23	33.23	33.23	33.23	33.23	0.61%
Jan 9, 2026	33.03	33.03	33.03	33.03	33.03	0.98%
Jan 8, 2026	32.71	32.71	32.71	32.71	32.71	0.77%
Jan 7, 2026	32.46	32.46	32.46	32.46	32.46	-0.18%
Jan 6, 2026	32.52	32.52	32.52	32.52	32.52	1.25%
Jan 5, 2026	32.12	32.12	32.12	32.12	32.12	1.81%
Jan 2, 2026	31.55	31.55	31.55	31.55	31.55	1.28%
Dec 31, 2025	31.15	31.15	31.15	31.15	31.15	-0.73%
Dec 30, 2025	31.38	31.38	31.38	31.38	31.38	-0.88%
Dec 29, 2025	31.66	31.66	31.66	31.66	31.66	-0.69%
Dec 26, 2025	31.88	31.88	31.88	31.88	31.88	-0.69%
Dec 24, 2025	32.10	32.10	32.10	32.10	32.10	0.19%
Dec 23, 2025	32.04	32.04	32.04	32.04	32.04	-0.68%
Dec 22, 2025	32.26	32.26	32.26	32.26	32.26	1.61%
Dec 19, 2025	31.75	31.75	31.75	31.75	31.75	1.15%
Dec 18, 2025	31.26	31.26	31.26	31.39	31.26	0.87%
Dec 17, 2025	30.99	30.99	30.99	31.12	30.99	-1.74%
Dec 16, 2025	31.54	31.54	31.54	31.67	31.53	-0.25%
Dec 15, 2025	31.61	31.61	31.61	31.75	31.61	-1.15%
Dec 12, 2025	31.98	31.98	31.98	32.12	31.98	-1.89%
Dec 11, 2025	32.60	32.60	32.60	32.74	32.60	1.39%
Dec 10, 2025	32.15	32.15	32.15	32.29	32.15	0.81%
Dec 9, 2025	31.89	31.89	31.89	32.03	31.89	0.09%
Dec 8, 2025	31.86	31.86	31.86	32.00	31.86	0.13%
Dec 5, 2025	31.82	31.82	31.82	31.96	31.82	-0.59%
Dec 4, 2025	32.01	32.01	32.01	32.15	32.01	1.32%
Dec 3, 2025	31.60	31.60	31.60	31.73	31.59	1.96%
Dec 2, 2025	30.99	30.99	30.99	31.12	30.99	-
Dec 1, 2025	30.99	30.99	30.99	31.12	30.99	-1.80%
Nov 28, 2025	31.56	31.56	31.56	31.69	31.55	0.80%
Nov 26, 2025	31.31	31.31	31.31	31.44	31.31	0.93%
Nov 25, 2025	31.02	31.02	31.02	31.15	31.02	1.96%
Nov 24, 2025	30.42	30.42	30.42	30.55	30.42	2.48%
Nov 21, 2025	29.68	29.68	29.68	29.81	29.68	2.65%
Nov 20, 2025	28.92	28.92	28.92	29.04	28.92	-2.29%
Nov 19, 2025	29.59	29.59	29.59	29.72	29.59	0.27%
Nov 18, 2025	29.51	29.51	29.51	29.64	29.51	0.10%
Nov 17, 2025	29.48	29.48	29.48	29.61	29.48	-1.73%
Nov 14, 2025	30.00	30.00	30.00	30.13	30.00	0.37%
Nov 13, 2025	29.89	29.89	29.89	30.02	29.89	-3.66%
Nov 12, 2025	31.03	31.03	31.03	31.16	31.03	-0.38%
Nov 11, 2025	31.15	31.15	31.15	31.28	31.15	-0.19%
Nov 10, 2025	31.21	31.21	31.21	31.34	31.21	1.16%
Nov 7, 2025	30.85	30.85	30.85	30.98	30.85	0.42%
Nov 6, 2025	30.72	30.72	30.72	30.85	30.72	-2.31%
Nov 5, 2025	31.45	31.45	31.45	31.58	31.45	1.84%
Nov 4, 2025	30.88	30.88	30.88	31.01	30.88	-2.15%
Nov 3, 2025	31.56	31.56	31.56	31.69	31.55	-0.66%
Oct 31, 2025	31.76	31.76	31.76	31.90	31.76	0.89%
Oct 30, 2025	31.49	31.49	31.49	31.62	31.49	-0.85%