Fidelity Small Cap Growth Index (FECGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.49
-0.19 (-0.64%)
Sep 3, 2025, 8:09 AM EDT
FECGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | - | - |
| Sep 2, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.64% |
| Aug 29, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.84% |
| Aug 28, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.54% |
| Aug 27, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.54% |
| Aug 26, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.02% |
| Aug 25, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.11% |
| Aug 22, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 3.46% |
| Aug 21, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.42% |
| Aug 20, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.24% |
| Aug 19, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.45% |
| Aug 18, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.45% |
| Aug 15, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.34% |
| Aug 14, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.43% |
| Aug 13, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.76% |
| Aug 12, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 2.81% |
| Aug 11, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.04% |
| Aug 8, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
| Aug 7, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.32% |
| Aug 6, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.39% |
| Aug 5, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.46% |
| Aug 4, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 2.40% |
| Aug 1, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.93% |
| Jul 31, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.81% |
| Jul 30, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.28% |
| Jul 29, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.60% |
| Jul 28, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.14% |
| Jul 25, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.57% |
| Jul 24, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.26% |
| Jul 23, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.81% |
| Jul 22, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.14% |
| Jul 21, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.74% |
| Jul 18, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.63% |
| Jul 17, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.32% |
| Jul 16, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.26% |
| Jul 15, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.53% |
| Jul 14, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.00% |
| Jul 11, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.52% |
| Jul 10, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.18% |
| Jul 9, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.29% |
| Jul 8, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.40% |
| Jul 7, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.42% |
| Jul 3, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.22% |
| Jul 2, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.09% |
| Jul 1, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.11% |
| Jun 30, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.36% |
| Jun 27, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.04% |
| Jun 26, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.66% |
| Jun 25, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.21% |
| Jun 24, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.75% |