Skip to main content
logo
Fidelity Small Cap Growth Index Fund (FECGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.27
-0.18 (-0.63%)
Jul 18, 2025, 4:00 PM EDT

FECGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202528.2728.2728.2728.2728.27-0.63%
Jul 17, 202528.4528.4528.4528.4528.451.32%
Jul 16, 202528.0828.0828.0828.0828.081.26%
Jul 15, 202527.7327.7327.7327.7327.73-1.53%
Jul 14, 202528.1628.1628.1628.1628.161.00%
Jul 11, 202527.8827.8827.8827.8827.88-1.52%
Jul 10, 202528.3128.3128.3128.3128.310.18%
Jul 9, 202528.2628.2628.2628.2628.261.29%
Jul 8, 202527.9027.9027.9027.9027.900.40%
Jul 7, 202527.7927.7927.7927.7927.79-1.42%
Jul 3, 202528.1928.1928.1928.1928.191.22%
Jul 2, 202527.8527.8527.8527.8527.851.09%
Jul 1, 202527.5527.5527.5527.5527.55-0.11%
Jun 30, 202527.5827.5827.5827.5827.580.36%
Jun 27, 202527.4827.4827.4827.4827.48-0.04%
Jun 26, 202527.4927.4927.4927.4927.491.66%
Jun 25, 202527.0427.0427.0427.0427.04-1.21%
Jun 24, 202527.3727.3727.3727.3727.371.75%
Jun 23, 202526.9026.9026.9026.9026.900.86%
Jun 20, 202526.6726.6726.6726.6726.67-0.15%
Jun 18, 202526.7126.7126.7126.7126.710.45%
Jun 17, 202526.5926.5926.5926.5926.59-1.04%
Jun 16, 202526.8726.8726.8726.8726.871.32%
Jun 13, 202526.5226.5226.5226.5226.52-1.92%
Jun 12, 202527.0427.0427.0427.0427.04-0.48%
Jun 11, 202527.1727.1727.1727.1727.17-0.29%
Jun 10, 202527.2527.2527.2527.2527.250.26%
Jun 9, 202527.1827.1827.1827.1827.180.37%
Jun 6, 202527.0827.0827.0827.0827.081.77%
Jun 5, 202526.6126.6126.6126.6126.61-0.04%
Jun 4, 202526.6226.6226.6226.6226.62-
Jun 3, 202526.6226.6226.6226.6226.621.68%
Jun 2, 202526.1826.1826.1826.1826.180.54%
May 30, 202526.0426.0426.0426.0426.04-0.34%
May 29, 202526.1326.1326.1326.1326.130.19%
May 28, 202526.0826.0826.0826.0826.08-0.99%
May 27, 202526.3426.3426.3426.3426.342.41%
May 23, 202525.7225.7225.7225.7225.72-0.23%
May 22, 202525.7825.7825.7825.7825.780.08%
May 21, 202525.7625.7625.7625.7625.76-2.72%
May 20, 202526.4826.4826.4826.4826.480.19%
May 19, 202526.4326.4326.4326.4326.43-0.41%
May 16, 202526.5426.5426.5426.5426.541.22%
May 15, 202526.2226.2226.2226.2226.220.34%
May 14, 202526.1326.1326.1326.1326.13-0.76%
May 13, 202526.3326.3326.3326.3326.330.65%
May 12, 202526.1626.1626.1626.1626.163.73%
May 9, 202525.2225.2225.2225.2225.22-0.36%
May 8, 202525.3125.3125.3125.3125.311.93%
May 7, 202524.8324.8324.8324.8324.830.53%