Fidelity Small Cap Growth Index Fund (FECGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.26
+0.51 (1.61%)
At close: Dec 22, 2025
FECGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 1.61% |
| Dec 19, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.15% |
| Dec 18, 2025 | 31.26 | 31.26 | 31.26 | 31.39 | 31.26 | 0.87% |
| Dec 17, 2025 | 30.99 | 30.99 | 30.99 | 31.12 | 30.99 | -1.74% |
| Dec 16, 2025 | 31.54 | 31.54 | 31.54 | 31.67 | 31.53 | -0.25% |
| Dec 15, 2025 | 31.61 | 31.61 | 31.61 | 31.75 | 31.61 | -1.15% |
| Dec 12, 2025 | 31.98 | 31.98 | 31.98 | 32.12 | 31.98 | -1.89% |
| Dec 11, 2025 | 32.60 | 32.60 | 32.60 | 32.74 | 32.60 | 1.39% |
| Dec 10, 2025 | 32.15 | 32.15 | 32.15 | 32.29 | 32.15 | 0.81% |
| Dec 9, 2025 | 31.89 | 31.89 | 31.89 | 32.03 | 31.89 | 0.09% |
| Dec 8, 2025 | 31.86 | 31.86 | 31.86 | 32.00 | 31.86 | 0.13% |
| Dec 5, 2025 | 31.82 | 31.82 | 31.82 | 31.96 | 31.82 | -0.59% |
| Dec 4, 2025 | 32.01 | 32.01 | 32.01 | 32.15 | 32.01 | 1.32% |
| Dec 3, 2025 | 31.60 | 31.60 | 31.60 | 31.73 | 31.59 | 1.96% |
| Dec 2, 2025 | 30.99 | 30.99 | 30.99 | 31.12 | 30.99 | - |
| Dec 1, 2025 | 30.99 | 30.99 | 30.99 | 31.12 | 30.99 | -1.80% |
| Nov 28, 2025 | 31.56 | 31.56 | 31.56 | 31.69 | 31.55 | 0.80% |
| Nov 26, 2025 | 31.31 | 31.31 | 31.31 | 31.44 | 31.31 | 0.93% |
| Nov 25, 2025 | 31.02 | 31.02 | 31.02 | 31.15 | 31.02 | 1.96% |
| Nov 24, 2025 | 30.42 | 30.42 | 30.42 | 30.55 | 30.42 | 2.48% |
| Nov 21, 2025 | 29.68 | 29.68 | 29.68 | 29.81 | 29.68 | 2.65% |
| Nov 20, 2025 | 28.92 | 28.92 | 28.92 | 29.04 | 28.92 | -2.29% |
| Nov 19, 2025 | 29.59 | 29.59 | 29.59 | 29.72 | 29.59 | 0.27% |
| Nov 18, 2025 | 29.51 | 29.51 | 29.51 | 29.64 | 29.51 | 0.10% |
| Nov 17, 2025 | 29.48 | 29.48 | 29.48 | 29.61 | 29.48 | -1.73% |
| Nov 14, 2025 | 30.00 | 30.00 | 30.00 | 30.13 | 30.00 | 0.37% |
| Nov 13, 2025 | 29.89 | 29.89 | 29.89 | 30.02 | 29.89 | -3.66% |
| Nov 12, 2025 | 31.03 | 31.03 | 31.03 | 31.16 | 31.03 | -0.38% |
| Nov 11, 2025 | 31.15 | 31.15 | 31.15 | 31.28 | 31.15 | -0.19% |
| Nov 10, 2025 | 31.21 | 31.21 | 31.21 | 31.34 | 31.21 | 1.16% |
| Nov 7, 2025 | 30.85 | 30.85 | 30.85 | 30.98 | 30.85 | 0.42% |
| Nov 6, 2025 | 30.72 | 30.72 | 30.72 | 30.85 | 30.72 | -2.31% |
| Nov 5, 2025 | 31.45 | 31.45 | 31.45 | 31.58 | 31.45 | 1.84% |
| Nov 4, 2025 | 30.88 | 30.88 | 30.88 | 31.01 | 30.88 | -2.15% |
| Nov 3, 2025 | 31.56 | 31.56 | 31.56 | 31.69 | 31.55 | -0.66% |
| Oct 31, 2025 | 31.76 | 31.76 | 31.76 | 31.90 | 31.76 | 0.89% |
| Oct 30, 2025 | 31.49 | 31.49 | 31.49 | 31.62 | 31.49 | -0.85% |
| Oct 29, 2025 | 31.75 | 31.75 | 31.75 | 31.89 | 31.75 | -0.50% |
| Oct 28, 2025 | 31.91 | 31.91 | 31.91 | 32.05 | 31.91 | -0.53% |
| Oct 27, 2025 | 32.08 | 32.08 | 32.08 | 32.22 | 32.08 | 0.62% |
| Oct 24, 2025 | 31.88 | 31.88 | 31.88 | 32.02 | 31.88 | 1.33% |
| Oct 23, 2025 | 31.47 | 31.47 | 31.47 | 31.60 | 31.47 | 1.51% |
| Oct 22, 2025 | 31.00 | 31.00 | 31.00 | 31.13 | 31.00 | -1.92% |
| Oct 21, 2025 | 31.61 | 31.61 | 31.61 | 31.74 | 31.60 | -0.50% |
| Oct 20, 2025 | 31.76 | 31.76 | 31.76 | 31.90 | 31.76 | 1.85% |
| Oct 17, 2025 | 31.19 | 31.19 | 31.19 | 31.32 | 31.19 | -1.04% |
| Oct 16, 2025 | 31.52 | 31.52 | 31.52 | 31.65 | 31.51 | -2.01% |
| Oct 15, 2025 | 32.16 | 32.16 | 32.16 | 32.30 | 32.16 | 1.22% |
| Oct 14, 2025 | 31.77 | 31.77 | 31.77 | 31.91 | 31.77 | 0.95% |
| Oct 13, 2025 | 31.48 | 31.48 | 31.48 | 31.61 | 31.48 | 3.23% |