Skip to main content
Fidelity Small Cap Growth Index Fund (FECGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.90
+0.54 (1.84%)
Nov 22, 2024, 8:01 PM EST

FECGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202429.3629.3629.3629.3629.361.84%
Nov 20, 202428.8328.8328.8328.8328.830.14%
Nov 19, 202428.7928.7928.7928.7928.791.44%
Nov 18, 202428.3828.3828.3828.3828.380.18%
Nov 15, 202428.3328.3328.3328.3328.33-1.84%
Nov 14, 202428.8628.8628.8628.8628.86-1.77%
Nov 13, 202429.3829.3829.3829.3829.38-1.01%
Nov 12, 202429.6829.6829.6829.6829.68-1.79%
Nov 11, 202430.2230.2230.2230.2230.221.65%
Nov 8, 202429.7329.7329.7329.7329.730.58%
Nov 7, 202429.5629.5629.5629.5629.560.24%
Nov 6, 202429.4929.4929.4929.4929.495.40%
Nov 5, 202427.9827.9827.9827.9827.981.89%
Nov 4, 202427.4627.4627.4627.4627.460.44%
Nov 1, 202427.3427.3427.3427.3427.341.15%
Oct 31, 202427.0327.0327.0327.0327.03-1.67%
Oct 30, 202427.4927.4927.4927.4927.49-0.54%
Oct 29, 202427.6427.6427.6427.6427.64-0.11%
Oct 28, 202427.6727.6727.6727.6727.671.54%
Oct 25, 202427.2527.2527.2527.2527.25-0.26%
Oct 24, 202427.3227.3227.3227.3227.320.18%
Oct 23, 202427.2727.2727.2727.2727.27-1.02%
Oct 22, 202427.5527.5527.5527.5527.55-0.54%
Oct 21, 202427.7027.7027.7027.7027.70-1.11%
Oct 18, 202428.0128.0128.0128.0128.01-0.21%
Oct 17, 202428.0728.0728.0728.0728.07-0.43%
Oct 16, 202428.1928.1928.1928.1928.191.55%
Oct 15, 202427.7627.7627.7627.7627.76-0.11%
Oct 14, 202427.7927.7927.7927.7927.790.72%
Oct 11, 202427.5927.5927.5927.5927.592.19%
Oct 10, 202427.0027.0027.0027.0027.00-0.63%
Oct 9, 202427.1727.1727.1727.1727.170.18%
Oct 8, 202427.1227.1227.1227.1227.120.44%
Oct 7, 202427.0027.0027.0027.0027.00-1.03%
Oct 4, 202427.2827.2827.2827.2827.281.72%
Oct 3, 202426.8226.8226.8226.8226.82-0.85%
Oct 2, 202427.0527.0527.0527.0527.050.11%
Oct 1, 202427.0227.0227.0227.0227.02-1.35%
Sep 30, 202427.3927.3927.3927.3927.390.26%
Sep 27, 202427.3227.3227.3227.3227.320.66%
Sep 26, 202427.1427.1427.1427.1427.140.52%
Sep 25, 202427.0027.0027.0027.0027.00-0.99%
Sep 24, 202427.2727.2727.2727.2727.270.33%
Sep 23, 202427.1827.1827.1827.1827.18-0.44%
Sep 20, 202427.3027.3027.3027.3027.30-0.69%
Sep 19, 202427.4927.4927.4927.4927.492.27%
Sep 18, 202426.8826.8826.8826.8826.88-
Sep 17, 202426.8826.8826.8826.8826.880.75%
Sep 16, 202426.6826.6826.6826.6826.680.08%
Sep 13, 202426.6626.6626.6626.6626.662.46%
Sep 12, 202426.0226.0226.0226.0226.021.28%
Sep 11, 202425.6925.6925.6925.6925.690.67%
Sep 10, 202425.5225.5225.5225.5225.52-0.08%
Sep 9, 202425.5425.5425.5425.5425.540.71%
Sep 6, 202425.3625.3625.3625.3625.36-2.08%
Sep 5, 202425.9025.9025.9025.9025.90-0.73%
Sep 4, 202426.0926.0926.0926.0926.090.04%
Sep 3, 202426.0826.0826.0826.0826.08-3.51%
Aug 30, 202427.0327.0327.0327.0327.030.78%
Aug 29, 202426.8226.8226.8226.8226.820.71%
Aug 28, 202426.6326.6326.6326.6326.63-0.93%
Aug 27, 202426.8826.8826.8826.8826.88-0.55%
Aug 26, 202427.0327.0327.0327.0327.03-0.11%
Aug 23, 202427.0627.0627.0627.0627.062.85%
Aug 22, 202426.3126.3126.3126.3126.31-1.16%
Aug 21, 202426.6226.6226.6226.6226.621.56%
Aug 20, 202426.2126.2126.2126.2126.21-0.98%
Aug 19, 202426.4726.4726.4726.4726.471.19%
Aug 16, 202426.1626.1626.1626.1626.160.15%
Aug 15, 202426.1226.1226.1226.1226.122.55%
Aug 14, 202425.4725.4725.4725.4725.47-0.55%
Aug 13, 202425.6125.6125.6125.6125.611.63%
Aug 12, 202425.2025.2025.2025.2025.20-0.67%
Aug 9, 202425.3725.3725.3725.3725.37-0.63%
Aug 8, 202425.5325.5325.5325.5325.332.82%
Aug 7, 202424.8324.8324.8324.8324.64-1.82%
Aug 6, 202425.2925.2925.2925.2925.091.44%
Aug 5, 202424.9324.9324.9324.9324.74-3.07%
Aug 2, 202425.7225.7225.7225.7225.52-3.67%
Aug 1, 202426.7026.7026.7026.7026.49-3.05%
Jul 31, 202427.5427.5427.5427.5427.330.73%
Jul 30, 202427.3427.3427.3427.3427.13-
Jul 29, 202427.3427.3427.3427.3427.13-1.01%
Jul 26, 202427.6227.6227.6227.6227.401.77%
Jul 25, 202427.1427.1427.1427.1426.930.89%
Jul 24, 202426.9026.9026.9026.9026.69-2.39%
Jul 23, 202427.5627.5627.5627.5627.340.92%
Jul 22, 202427.3127.3127.3127.3127.101.79%
Jul 19, 202426.8326.8326.8326.8326.62-0.63%
Jul 18, 202427.0027.0027.0027.0026.79-1.96%
Jul 17, 202427.5427.5427.5427.5427.33-1.96%
Jul 16, 202428.0928.0928.0928.0927.873.23%
Jul 15, 202427.2127.2127.2127.2127.001.87%
Jul 12, 202426.7126.7126.7126.7126.501.29%
Jul 11, 202426.3726.3726.3726.3726.163.13%
Jul 10, 202425.5725.5725.5725.5725.370.91%
Jul 9, 202425.3425.3425.3425.3425.14-0.51%
Jul 8, 202425.4725.4725.4725.4725.270.55%
Jul 5, 202425.3325.3325.3325.3325.13-0.04%
Jul 3, 202425.3425.3425.3425.3425.140.28%