FECGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	32.01	32.01	32.01	32.01	32.01	-0.25%
Apr 9, 2026	32.09	32.09	32.09	32.09	32.09	0.53%
Apr 8, 2026	31.92	31.92	31.92	31.92	31.92	3.40%
Apr 7, 2026	30.87	30.87	30.87	30.87	30.87	0.10%
Apr 6, 2026	30.84	30.84	30.84	30.84	30.84	0.49%
Apr 2, 2026	30.69	30.69	30.69	30.69	30.69	0.62%
Apr 1, 2026	30.50	30.50	30.50	30.50	30.50	0.69%
Mar 31, 2026	30.29	30.29	30.29	30.29	30.29	4.30%
Mar 30, 2026	29.04	29.04	29.04	29.04	29.04	-2.02%
Mar 27, 2026	29.64	29.64	29.64	29.64	29.64	-2.02%
Mar 26, 2026	30.25	30.25	30.25	30.25	30.25	-2.36%
Mar 25, 2026	30.98	30.98	30.98	30.98	30.98	1.31%
Mar 24, 2026	30.58	30.58	30.58	30.58	30.58	0.13%
Mar 23, 2026	30.54	30.54	30.54	30.54	30.54	2.31%
Mar 20, 2026	29.85	29.85	29.85	29.85	29.85	-2.64%
Mar 19, 2026	30.66	30.66	30.66	30.66	30.66	0.72%
Mar 18, 2026	30.44	30.44	30.44	30.44	30.44	-1.74%
Mar 17, 2026	30.98	30.98	30.98	30.98	30.98	0.85%
Mar 16, 2026	30.72	30.72	30.72	30.72	30.72	1.05%
Mar 13, 2026	30.40	30.40	30.40	30.40	30.40	-0.33%
Mar 12, 2026	30.50	30.50	30.50	30.50	30.50	-2.56%
Mar 11, 2026	31.30	31.30	31.30	31.30	31.30	-0.10%
Mar 10, 2026	31.33	31.33	31.33	31.33	31.33	-0.19%
Mar 9, 2026	31.39	31.39	31.39	31.39	31.39	1.68%
Mar 6, 2026	30.87	30.87	30.87	30.87	30.87	-2.59%
Mar 5, 2026	31.69	31.69	31.69	31.69	31.69	-1.86%
Mar 4, 2026	32.29	32.29	32.29	32.29	32.29	1.03%
Mar 3, 2026	31.96	31.96	31.96	31.96	31.96	-2.11%
Mar 2, 2026	32.65	32.65	32.65	32.65	32.65	1.02%
Feb 27, 2026	32.32	32.32	32.32	32.32	32.32	-1.61%
Feb 26, 2026	32.85	32.85	32.85	32.85	32.85	0.55%
Feb 25, 2026	32.67	32.67	32.67	32.67	32.67	0.37%
Feb 24, 2026	32.55	32.55	32.55	32.55	32.55	1.50%
Feb 23, 2026	32.07	32.07	32.07	32.07	32.07	-1.35%
Feb 20, 2026	32.51	32.51	32.51	32.51	32.51	-0.37%
Feb 19, 2026	32.63	32.63	32.63	32.63	32.63	0.25%
Feb 18, 2026	32.55	32.55	32.55	32.55	32.55	0.74%
Feb 17, 2026	32.31	32.31	32.31	32.31	32.31	0.12%
Feb 13, 2026	32.27	32.27	32.27	32.27	32.27	1.10%
Feb 12, 2026	31.92	31.92	31.92	31.92	31.92	-2.36%
Feb 11, 2026	32.69	32.69	32.69	32.69	32.69	-0.64%
Feb 10, 2026	32.90	32.90	32.90	32.90	32.90	-0.48%
Feb 9, 2026	33.06	33.06	33.06	33.06	33.06	1.04%
Feb 6, 2026	32.72	32.72	32.72	32.72	32.72	4.27%
Feb 5, 2026	31.38	31.38	31.38	31.38	31.38	-1.97%
Feb 4, 2026	32.01	32.01	32.01	32.01	32.01	-1.90%
Feb 3, 2026	32.63	32.63	32.63	32.63	32.63	-0.24%
Feb 2, 2026	32.71	32.71	32.71	32.71	32.71	0.99%
Jan 30, 2026	32.39	32.39	32.39	32.39	32.39	-1.97%
Jan 29, 2026	33.04	33.04	33.04	33.04	33.04	-0.54%