Fidelity Small Cap Growth Index (FECGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.12
-0.57 (-1.80%)
Dec 2, 2025, 8:10 AM EST
FECGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.80% |
| Nov 28, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.80% |
| Nov 26, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.93% |
| Nov 25, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.96% |
| Nov 24, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 2.48% |
| Nov 21, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 2.65% |
| Nov 20, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -2.29% |
| Nov 19, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.27% |
| Nov 18, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.10% |
| Nov 17, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.73% |
| Nov 14, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.37% |
| Nov 13, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -3.66% |
| Nov 12, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.38% |
| Nov 11, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.19% |
| Nov 10, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.16% |
| Nov 7, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.42% |
| Nov 6, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -2.31% |
| Nov 5, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.84% |
| Nov 4, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -2.15% |
| Nov 3, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.66% |
| Oct 31, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.89% |
| Oct 30, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.85% |
| Oct 29, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.50% |
| Oct 28, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.53% |
| Oct 27, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.62% |
| Oct 24, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.33% |
| Oct 23, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.51% |
| Oct 22, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.92% |
| Oct 21, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.50% |
| Oct 20, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.85% |
| Oct 17, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.04% |
| Oct 16, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -2.01% |
| Oct 15, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.22% |
| Oct 14, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.95% |
| Oct 13, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 3.23% |
| Oct 10, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -2.95% |
| Oct 9, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.38% |
| Oct 8, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.21% |
| Oct 7, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.04% |
| Oct 6, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.60% |
| Oct 3, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.64% |
| Oct 2, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.04% |
| Oct 1, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| Sep 30, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.10% |
| Sep 29, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.23% |
| Sep 26, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.92% |
| Sep 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.94% |
| Sep 24, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.47% |
| Sep 23, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.38% |
| Sep 22, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.90% |