Fidelity Small Cap Growth Index Fund (FECGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.58
+0.10 (0.36%)
Jun 30, 2025, 4:00 PM EDT
FECGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 30, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | - | - |
Jun 27, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.04% |
Jun 26, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.66% |
Jun 25, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.21% |
Jun 24, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.75% |
Jun 23, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.86% |
Jun 20, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.15% |
Jun 18, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.45% |
Jun 17, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.04% |
Jun 16, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.32% |
Jun 13, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.92% |
Jun 12, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.48% |
Jun 11, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.29% |
Jun 10, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.26% |
Jun 9, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.37% |
Jun 6, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.77% |
Jun 5, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.04% |
Jun 4, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
Jun 3, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.68% |
Jun 2, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.54% |
May 30, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.34% |
May 29, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
May 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.99% |
May 27, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.41% |
May 23, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.23% |
May 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.08% |
May 21, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.72% |
May 20, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.19% |
May 19, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.41% |
May 16, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.22% |
May 15, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.34% |
May 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.76% |
May 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.65% |
May 12, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 3.73% |
May 9, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.36% |
May 8, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.93% |
May 7, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.53% |
May 6, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.36% |
May 5, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.75% |
May 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.39% |
May 1, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.65% |
Apr 30, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.49% |
Apr 29, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.70% |
Apr 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.33% |
Apr 25, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
Apr 24, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.45% |
Apr 23, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.02% |
Apr 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.69% |
Apr 21, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -2.46% |
Apr 17, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.78% |