Fidelity Small Cap Growth Index Fund (FECGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.61
-0.01 (-0.04%)
Jun 6, 2025, 8:09 AM EDT
FECGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | - | - |
| Jun 5, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.04% |
| Jun 4, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Jun 3, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.68% |
| Jun 2, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.54% |
| May 30, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.34% |
| May 29, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
| May 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.99% |
| May 27, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.41% |
| May 23, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.23% |
| May 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.08% |
| May 21, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.72% |
| May 20, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.19% |
| May 19, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.41% |
| May 16, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.22% |
| May 15, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.34% |
| May 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.76% |
| May 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.65% |
| May 12, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 3.73% |
| May 9, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.36% |
| May 8, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.93% |
| May 7, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.53% |
| May 6, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.36% |
| May 5, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.75% |
| May 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.39% |
| May 1, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.65% |
| Apr 30, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.49% |
| Apr 29, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.70% |
| Apr 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.33% |
| Apr 25, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| Apr 24, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.45% |
| Apr 23, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.02% |
| Apr 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.69% |
| Apr 21, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -2.46% |
| Apr 17, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.78% |
| Apr 16, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.54% |
| Apr 15, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Apr 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.17% |
| Apr 11, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.85% |
| Apr 10, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -4.18% |
| Apr 9, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 9.72% |
| Apr 8, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.96% |
| Apr 7, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.58% |
| Apr 4, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -4.64% |
| Apr 3, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -6.53% |
| Apr 2, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.95% |
| Apr 1, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |
| Mar 31, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.81% |
| Mar 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.13% |
| Mar 27, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.63% |