FECGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	36.61	36.61	36.61	36.61	36.61	-0.08%
May 26, 2026	36.64	36.64	36.64	36.64	36.64	1.98%
May 22, 2026	35.93	35.93	35.93	35.93	35.93	1.18%
May 21, 2026	35.51	35.51	35.51	35.51	35.51	1.31%
May 20, 2026	35.05	35.05	35.05	35.05	35.05	2.82%
May 19, 2026	34.09	34.09	34.09	34.09	34.09	-1.10%
May 18, 2026	34.47	34.47	34.47	34.47	34.47	-1.32%
May 15, 2026	34.93	34.93	34.93	34.93	34.93	-2.78%
May 14, 2026	35.93	35.93	35.93	35.93	35.93	0.87%
May 13, 2026	35.62	35.62	35.62	35.62	35.62	0.25%
May 12, 2026	35.53	35.53	35.53	35.53	35.53	-1.17%
May 11, 2026	35.95	35.95	35.95	35.95	35.95	0.93%
May 8, 2026	35.62	35.62	35.62	35.62	35.62	0.68%
May 7, 2026	35.38	35.38	35.38	35.38	35.38	-1.94%
May 6, 2026	36.08	36.08	36.08	36.08	36.08	1.52%
May 5, 2026	35.54	35.54	35.54	35.54	35.54	1.95%
May 4, 2026	34.86	34.86	34.86	34.86	34.86	-0.37%
May 1, 2026	34.99	34.99	34.99	34.99	34.99	0.75%
Apr 30, 2026	34.73	34.73	34.73	34.73	34.73	2.51%
Apr 29, 2026	33.88	33.88	33.88	33.88	33.88	0.03%
Apr 28, 2026	33.87	33.87	33.87	33.87	33.87	-1.77%
Apr 27, 2026	34.48	34.48	34.48	34.48	34.48	-0.23%
Apr 24, 2026	34.56	34.56	34.56	34.56	34.56	0.67%
Apr 23, 2026	34.33	34.33	34.33	34.33	34.33	-0.84%
Apr 22, 2026	34.62	34.62	34.62	34.62	34.62	0.96%
Apr 21, 2026	34.29	34.29	34.29	34.29	34.29	-0.95%
Apr 20, 2026	34.62	34.62	34.62	34.62	34.62	0.64%
Apr 17, 2026	34.40	34.40	34.40	34.40	34.40	2.17%
Apr 16, 2026	33.67	33.67	33.67	33.67	33.67	0.21%
Apr 15, 2026	33.60	33.60	33.60	33.60	33.60	0.66%
Apr 14, 2026	33.38	33.38	33.38	33.38	33.38	2.08%
Apr 13, 2026	32.70	32.70	32.70	32.70	32.70	2.16%
Apr 10, 2026	32.01	32.01	32.01	32.01	32.01	-0.25%
Apr 9, 2026	32.09	32.09	32.09	32.09	32.09	0.53%
Apr 8, 2026	31.92	31.92	31.92	31.92	31.92	3.40%
Apr 7, 2026	30.87	30.87	30.87	30.87	30.87	0.10%
Apr 6, 2026	30.84	30.84	30.84	30.84	30.84	0.49%
Apr 2, 2026	30.69	30.69	30.69	30.69	30.69	0.62%
Apr 1, 2026	30.50	30.50	30.50	30.50	30.50	0.69%
Mar 31, 2026	30.29	30.29	30.29	30.29	30.29	4.30%
Mar 30, 2026	29.04	29.04	29.04	29.04	29.04	-2.02%
Mar 27, 2026	29.64	29.64	29.64	29.64	29.64	-2.02%
Mar 26, 2026	30.25	30.25	30.25	30.25	30.25	-2.36%
Mar 25, 2026	30.98	30.98	30.98	30.98	30.98	1.31%
Mar 24, 2026	30.58	30.58	30.58	30.58	30.58	0.13%
Mar 23, 2026	30.54	30.54	30.54	30.54	30.54	2.31%
Mar 20, 2026	29.85	29.85	29.85	29.85	29.85	-2.64%
Mar 19, 2026	30.66	30.66	30.66	30.66	30.66	0.72%
Mar 18, 2026	30.44	30.44	30.44	30.44	30.44	-1.74%
Mar 17, 2026	30.98	30.98	30.98	30.98	30.98	0.85%