FECGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	35.16	35.16	35.16	35.16	35.16	-2.14%
Jul 28, 2026	35.93	35.93	35.93	35.93	35.93	-0.47%
Jul 27, 2026	36.10	36.10	36.10	36.10	36.10	0.89%
Jul 24, 2026	35.78	35.78	35.78	35.78	35.78	-1.02%
Jul 23, 2026	36.15	36.15	36.15	36.15	36.15	-0.63%
Jul 22, 2026	36.38	36.38	36.38	36.38	36.38	-1.36%
Jul 21, 2026	36.88	36.88	36.88	36.88	36.88	1.99%
Jul 20, 2026	36.16	36.16	36.16	36.16	36.16	-0.69%
Jul 17, 2026	36.41	36.41	36.41	36.41	36.41	-0.08%
Jul 16, 2026	36.44	36.44	36.44	36.44	36.44	-1.38%
Jul 15, 2026	36.95	36.95	36.95	36.95	36.95	0.14%
Jul 14, 2026	36.90	36.90	36.90	36.90	36.90	0.79%
Jul 13, 2026	36.61	36.61	36.61	36.61	36.61	-1.51%
Jul 10, 2026	37.17	37.17	37.17	37.17	37.17	-1.14%
Jul 9, 2026	37.60	37.60	37.60	37.60	37.60	1.59%
Jul 8, 2026	37.01	37.01	37.01	37.01	37.01	-0.67%
Jul 7, 2026	37.26	37.26	37.26	37.26	37.26	-1.11%
Jul 6, 2026	37.68	37.68	37.68	37.68	37.68	0.75%
Jul 2, 2026	37.40	37.40	37.40	37.40	37.40	-0.95%
Jul 1, 2026	37.76	37.76	37.76	37.76	37.76	-0.84%
Jun 30, 2026	38.08	38.08	38.08	38.08	38.08	1.01%
Jun 29, 2026	37.70	37.70	37.70	37.70	37.70	0.35%
Jun 26, 2026	37.57	37.57	37.57	37.57	37.57	-0.66%
Jun 25, 2026	37.82	37.82	37.82	37.82	37.82	0.64%
Jun 24, 2026	37.58	37.58	37.58	37.58	37.58	0.35%
Jun 23, 2026	37.45	37.45	37.45	37.45	37.45	-1.60%
Jun 22, 2026	38.06	38.06	38.06	38.06	38.06	1.17%
Jun 18, 2026	37.62	37.62	37.62	37.62	37.62	2.56%
Jun 17, 2026	36.68	36.68	36.68	36.68	36.68	-0.38%
Jun 16, 2026	36.82	36.82	36.82	36.82	36.82	-1.18%
Jun 15, 2026	37.26	37.26	37.26	37.26	37.26	1.55%
Jun 12, 2026	36.69	36.69	36.69	36.69	36.69	0.55%
Jun 11, 2026	36.49	36.49	36.49	36.49	36.49	3.58%
Jun 10, 2026	35.23	35.23	35.23	35.23	35.23	-1.51%
Jun 9, 2026	35.77	35.77	35.77	35.77	35.77	0.36%
Jun 8, 2026	35.64	35.64	35.64	35.64	35.64	0.76%
Jun 5, 2026	35.37	35.37	35.37	35.37	35.37	-4.25%
Jun 4, 2026	36.94	36.94	36.94	36.94	36.94	1.51%
Jun 3, 2026	36.39	36.39	36.39	36.39	36.39	-1.38%
Jun 2, 2026	36.90	36.90	36.90	36.90	36.90	0.87%
Jun 1, 2026	36.58	36.58	36.58	36.58	36.58	-0.49%
May 29, 2026	36.76	36.76	36.76	36.76	36.76	-0.38%
May 28, 2026	36.90	36.90	36.90	36.90	36.90	0.79%
May 27, 2026	36.61	36.61	36.61	36.61	36.61	-0.08%
May 26, 2026	36.64	36.64	36.64	36.64	36.64	1.98%
May 22, 2026	35.93	35.93	35.93	35.93	35.93	1.18%
May 21, 2026	35.51	35.51	35.51	35.51	35.51	1.31%
May 20, 2026	35.05	35.05	35.05	35.05	35.05	2.82%
May 19, 2026	34.09	34.09	34.09	34.09	34.09	-1.10%
May 18, 2026	34.47	34.47	34.47	34.47	34.47	-1.32%