Fidelity Small Cap Growth Index Fund (FECGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.86
-0.13 (-0.37%)
May 5, 2026, 8:10 AM EST
FECGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | - | - |
| May 4, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.37% |
| May 1, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.75% |
| Apr 30, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 2.51% |
| Apr 29, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.03% |
| Apr 28, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -1.77% |
| Apr 27, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.23% |
| Apr 24, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.67% |
| Apr 23, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.84% |
| Apr 22, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.96% |
| Apr 21, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.95% |
| Apr 20, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.64% |
| Apr 17, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 2.17% |
| Apr 16, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.21% |
| Apr 15, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.66% |
| Apr 14, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 2.08% |
| Apr 13, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 2.16% |
| Apr 10, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.25% |
| Apr 9, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.53% |
| Apr 8, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 3.40% |
| Apr 7, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.10% |
| Apr 6, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.49% |
| Apr 2, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.62% |
| Apr 1, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.69% |
| Mar 31, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 4.30% |
| Mar 30, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -2.02% |
| Mar 27, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -2.02% |
| Mar 26, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -2.36% |
| Mar 25, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.31% |
| Mar 24, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.13% |
| Mar 23, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 2.31% |
| Mar 20, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -2.64% |
| Mar 19, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.72% |
| Mar 18, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.74% |
| Mar 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.85% |
| Mar 16, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.05% |
| Mar 13, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.33% |
| Mar 12, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -2.56% |
| Mar 11, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.10% |
| Mar 10, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.19% |
| Mar 9, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.68% |
| Mar 6, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -2.59% |
| Mar 5, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.86% |
| Mar 4, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.03% |
| Mar 3, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -2.11% |
| Mar 2, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.02% |
| Feb 27, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -1.61% |
| Feb 26, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.55% |
| Feb 25, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.37% |
| Feb 24, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.50% |