FECGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	36.68	36.68	36.68	36.68	-	-
Jun 17, 2026	36.68	36.68	36.68	36.68	36.68	-0.38%
Jun 16, 2026	36.82	36.82	36.82	36.82	36.82	-1.18%
Jun 15, 2026	37.26	37.26	37.26	37.26	37.26	1.55%
Jun 12, 2026	36.69	36.69	36.69	36.69	36.69	0.55%
Jun 11, 2026	36.49	36.49	36.49	36.49	36.49	3.58%
Jun 10, 2026	35.23	35.23	35.23	35.23	35.23	-1.51%
Jun 9, 2026	35.77	35.77	35.77	35.77	35.77	0.36%
Jun 8, 2026	35.64	35.64	35.64	35.64	35.64	0.76%
Jun 5, 2026	35.37	35.37	35.37	35.37	35.37	-4.25%
Jun 4, 2026	36.94	36.94	36.94	36.94	36.94	1.51%
Jun 3, 2026	36.39	36.39	36.39	36.39	36.39	-1.38%
Jun 2, 2026	36.90	36.90	36.90	36.90	36.90	0.87%
Jun 1, 2026	36.58	36.58	36.58	36.58	36.58	-0.49%
May 29, 2026	36.76	36.76	36.76	36.76	36.76	-0.38%
May 28, 2026	36.90	36.90	36.90	36.90	36.90	0.79%
May 27, 2026	36.61	36.61	36.61	36.61	36.61	-0.08%
May 26, 2026	36.64	36.64	36.64	36.64	36.64	1.98%
May 22, 2026	35.93	35.93	35.93	35.93	35.93	1.18%
May 21, 2026	35.51	35.51	35.51	35.51	35.51	1.31%
May 20, 2026	35.05	35.05	35.05	35.05	35.05	2.82%
May 19, 2026	34.09	34.09	34.09	34.09	34.09	-1.10%
May 18, 2026	34.47	34.47	34.47	34.47	34.47	-1.32%
May 15, 2026	34.93	34.93	34.93	34.93	34.93	-2.78%
May 14, 2026	35.93	35.93	35.93	35.93	35.93	0.87%
May 13, 2026	35.62	35.62	35.62	35.62	35.62	0.25%
May 12, 2026	35.53	35.53	35.53	35.53	35.53	-1.17%
May 11, 2026	35.95	35.95	35.95	35.95	35.95	0.93%
May 8, 2026	35.62	35.62	35.62	35.62	35.62	0.68%
May 7, 2026	35.38	35.38	35.38	35.38	35.38	-1.94%
May 6, 2026	36.08	36.08	36.08	36.08	36.08	1.52%
May 5, 2026	35.54	35.54	35.54	35.54	35.54	1.95%
May 4, 2026	34.86	34.86	34.86	34.86	34.86	-0.37%
May 1, 2026	34.99	34.99	34.99	34.99	34.99	0.75%
Apr 30, 2026	34.73	34.73	34.73	34.73	34.73	2.51%
Apr 29, 2026	33.88	33.88	33.88	33.88	33.88	0.03%
Apr 28, 2026	33.87	33.87	33.87	33.87	33.87	-1.77%
Apr 27, 2026	34.48	34.48	34.48	34.48	34.48	-0.23%
Apr 24, 2026	34.56	34.56	34.56	34.56	34.56	0.67%
Apr 23, 2026	34.33	34.33	34.33	34.33	34.33	-0.84%
Apr 22, 2026	34.62	34.62	34.62	34.62	34.62	0.96%
Apr 21, 2026	34.29	34.29	34.29	34.29	34.29	-0.95%
Apr 20, 2026	34.62	34.62	34.62	34.62	34.62	0.64%
Apr 17, 2026	34.40	34.40	34.40	34.40	34.40	2.17%
Apr 16, 2026	33.67	33.67	33.67	33.67	33.67	0.21%
Apr 15, 2026	33.60	33.60	33.60	33.60	33.60	0.66%
Apr 14, 2026	33.38	33.38	33.38	33.38	33.38	2.08%
Apr 13, 2026	32.70	32.70	32.70	32.70	32.70	2.16%
Apr 10, 2026	32.01	32.01	32.01	32.01	32.01	-0.25%
Apr 9, 2026	32.09	32.09	32.09	32.09	32.09	0.53%