FECGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	32.89	32.89	32.89	32.89	32.89	0.52%
Sep 10, 2026	32.72	32.72	32.72	32.72	32.72	-1.39%
Sep 9, 2026	33.18	33.18	33.18	33.18	33.18	-1.60%
Sep 8, 2026	33.72	33.72	33.72	33.72	33.72	-0.18%
Sep 4, 2026	33.78	33.78	33.78	33.78	33.78	0.15%
Sep 3, 2026	33.73	33.73	33.73	33.73	33.73	0.57%
Sep 2, 2026	33.54	33.54	33.54	33.54	33.54	0.99%
Sep 1, 2026	33.21	33.21	33.21	33.21	33.21	-1.57%
Aug 31, 2026	33.74	33.74	33.74	33.74	33.74	-0.47%
Aug 28, 2026	33.90	33.90	33.90	33.90	33.90	-2.08%
Aug 27, 2026	34.62	34.62	34.62	34.62	34.62	0.46%
Aug 26, 2026	34.46	34.46	34.46	34.46	34.46	-0.09%
Aug 25, 2026	34.49	34.49	34.49	34.49	34.49	0.61%
Aug 24, 2026	34.28	34.28	34.28	34.28	34.28	-1.10%
Aug 21, 2026	34.66	34.66	34.66	34.66	34.66	1.26%
Aug 20, 2026	34.23	34.23	34.23	34.23	34.23	-1.89%
Aug 19, 2026	34.89	34.89	34.89	34.89	34.89	0.49%
Aug 18, 2026	34.72	34.72	34.72	34.72	34.72	-1.67%
Aug 17, 2026	35.31	35.31	35.31	35.31	35.31	-0.23%
Aug 14, 2026	35.39	35.39	35.39	35.39	35.39	0.80%
Aug 13, 2026	37.92	37.92	37.92	37.92	35.11	0.03%
Aug 12, 2026	37.91	37.91	37.91	37.91	35.10	0.82%
Aug 11, 2026	37.60	37.60	37.60	37.60	34.81	0.29%
Aug 10, 2026	37.49	37.49	37.49	37.49	34.71	-0.50%
Aug 7, 2026	37.68	37.68	37.68	37.68	34.89	1.43%
Aug 6, 2026	37.15	37.15	37.15	37.15	34.40	-0.54%
Aug 5, 2026	37.35	37.35	37.35	37.35	34.58	-0.43%
Aug 4, 2026	37.51	37.51	37.51	37.51	34.73	2.57%
Aug 3, 2026	36.57	36.57	36.57	36.57	33.86	2.04%
Jul 31, 2026	35.84	35.84	35.84	35.84	33.18	-0.69%
Jul 30, 2026	36.09	36.09	36.09	36.09	33.42	2.64%
Jul 29, 2026	35.16	35.16	35.16	35.16	32.56	-2.14%
Jul 28, 2026	35.93	35.93	35.93	35.93	33.27	-0.47%
Jul 27, 2026	36.10	36.10	36.10	36.10	33.43	0.89%
Jul 24, 2026	35.78	35.78	35.78	35.78	33.13	-1.02%
Jul 23, 2026	36.15	36.15	36.15	36.15	33.47	-0.63%
Jul 22, 2026	36.38	36.38	36.38	36.38	33.68	-1.36%
Jul 21, 2026	36.88	36.88	36.88	36.88	34.15	1.99%
Jul 20, 2026	36.16	36.16	36.16	36.16	33.48	-0.69%
Jul 17, 2026	36.41	36.41	36.41	36.41	33.71	-0.08%
Jul 16, 2026	36.44	36.44	36.44	36.44	33.74	-1.38%
Jul 15, 2026	36.95	36.95	36.95	36.95	34.21	0.13%
Jul 14, 2026	36.90	36.90	36.90	36.90	34.17	0.79%
Jul 13, 2026	36.61	36.61	36.61	36.61	33.90	-1.51%
Jul 10, 2026	37.17	37.17	37.17	37.17	34.42	-1.14%
Jul 9, 2026	37.60	37.60	37.60	37.60	34.81	1.59%
Jul 8, 2026	37.01	37.01	37.01	37.01	34.27	-0.67%
Jul 7, 2026	37.26	37.26	37.26	37.26	34.50	-1.11%
Jul 6, 2026	37.68	37.68	37.68	37.68	34.89	0.75%
Jul 2, 2026	37.40	37.40	37.40	37.40	34.63	-0.95%