Fidelity Advisor Emerging Markets I (FECMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.86
+0.12 (0.28%)
Jun 27, 2025, 4:00 PM EDT

FECMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202542.7442.7442.7442.7442.740.83%
Jun 25, 202542.3942.3942.3942.3942.390.47%
Jun 24, 202542.1942.1942.1942.1942.192.53%
Jun 23, 202541.1541.1541.1541.1541.150.32%
Jun 20, 202541.0241.0241.0241.0241.02-0.58%
Jun 18, 202541.2641.2641.2641.2641.260.07%
Jun 17, 202541.2341.2341.2341.2341.23-0.77%
Jun 16, 202541.5541.5541.5541.5541.551.02%
Jun 13, 202541.1341.1341.1341.1341.13-1.53%
Jun 12, 202541.7741.7741.7741.7741.77-0.19%
Jun 11, 202541.8541.8541.8541.8541.850.60%
Jun 10, 202541.6041.6041.6041.6041.600.73%
Jun 9, 202541.3041.3041.3041.3041.300.71%
Jun 6, 202541.0141.0141.0141.0141.010.22%
Jun 5, 202540.9240.9240.9240.9240.920.44%
Jun 4, 202540.7440.7440.7440.7440.741.22%
Jun 3, 202540.2540.2540.2540.2540.25-0.07%
Jun 2, 202540.2840.2840.2840.2840.280.90%
May 30, 202539.9239.9239.9239.9239.92-1.16%
May 29, 202540.3940.3940.3940.3940.390.17%
May 28, 202540.3240.3240.3240.3240.32-0.40%
May 27, 202540.4840.4840.4840.4840.48-0.32%
May 23, 202540.6140.6140.6140.6140.610.20%
May 22, 202540.5340.5340.5340.5340.53-0.15%
May 21, 202540.5940.5940.5940.5940.59-0.27%
May 20, 202540.7040.7040.7040.7040.70-0.49%
May 19, 202540.9040.9040.9040.9040.900.34%
May 16, 202540.7640.7640.7640.7640.76-
May 15, 202540.7640.7640.7640.7640.76-0.51%
May 14, 202540.9740.9740.9740.9740.970.96%
May 13, 202540.5840.5840.5840.5840.580.97%
May 12, 202540.1940.1940.1940.1940.192.66%
May 9, 202539.1539.1539.1539.1539.150.28%
May 8, 202539.0439.0439.0439.0439.040.05%
May 7, 202539.0239.0239.0239.0239.02-0.28%
May 6, 202539.1339.1339.1339.1339.13-0.31%
May 5, 202539.2539.2539.2539.2539.250.23%
May 2, 202539.1639.1639.1639.1639.162.81%
May 1, 202538.0938.0938.0938.0938.090.47%
Apr 30, 202537.9137.9137.9137.9137.910.13%
Apr 29, 202537.8637.8637.8637.8637.860.21%
Apr 28, 202537.7837.7837.7837.7837.780.21%
Apr 25, 202537.7037.7037.7037.7037.700.27%
Apr 24, 202537.6037.6037.6037.6037.601.08%
Apr 23, 202537.2037.2037.2037.2037.201.92%
Apr 22, 202536.5036.5036.5036.5036.501.45%
Apr 21, 202535.9835.9835.9835.9835.98-0.33%
Apr 17, 202536.1036.1036.1036.1036.100.84%
Apr 16, 202535.8035.8035.8035.8035.80-1.73%
Apr 15, 202536.4336.4336.4336.4336.430.61%