Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	43.04	43.04	43.04	43.04	43.04	-0.78%
Jul 30, 2025	43.38	43.38	43.38	43.38	43.38	-0.62%
Jul 29, 2025	43.65	43.65	43.65	43.65	43.65	0.07%
Jul 28, 2025	43.62	43.62	43.62	43.62	43.62	-0.50%
Jul 25, 2025	43.84	43.84	43.84	43.84	43.84	-0.25%
Jul 24, 2025	43.95	43.95	43.95	43.95	43.95	-0.61%
Jul 23, 2025	44.22	44.22	44.22	44.22	44.22	1.68%
Jul 22, 2025	43.49	43.49	43.49	43.49	43.49	-0.39%
Jul 21, 2025	43.66	43.66	43.66	43.66	43.66	0.46%
Jul 18, 2025	43.46	43.46	43.46	43.46	43.46	-0.48%
Jul 17, 2025	43.67	43.67	43.67	43.67	43.67	0.39%
Jul 16, 2025	43.50	43.50	43.50	43.50	43.50	0.30%
Jul 15, 2025	43.37	43.37	43.37	43.37	43.37	1.45%
Jul 14, 2025	42.75	42.75	42.75	42.75	42.75	-0.02%
Jul 11, 2025	42.76	42.76	42.76	42.76	42.76	-0.40%
Jul 10, 2025	42.93	42.93	42.93	42.93	42.93	0.21%
Jul 9, 2025	42.84	42.84	42.84	42.84	42.84	-0.12%
Jul 8, 2025	42.89	42.89	42.89	42.89	42.89	0.28%
Jul 7, 2025	42.77	42.77	42.77	42.77	42.77	-1.04%
Jul 3, 2025	43.22	43.22	43.22	43.22	43.22	0.56%
Jul 2, 2025	42.98	42.98	42.98	42.98	42.98	0.33%
Jul 1, 2025	42.84	42.84	42.84	42.84	42.84	0.09%
Jun 30, 2025	42.80	42.80	42.80	42.80	42.80	-0.14%
Jun 27, 2025	42.86	42.86	42.86	42.86	42.86	0.28%
Jun 26, 2025	42.74	42.74	42.74	42.74	42.74	0.83%
Jun 25, 2025	42.39	42.39	42.39	42.39	42.39	0.47%
Jun 24, 2025	42.19	42.19	42.19	42.19	42.19	2.53%
Jun 23, 2025	41.15	41.15	41.15	41.15	41.15	0.32%
Jun 20, 2025	41.02	41.02	41.02	41.02	41.02	-0.58%
Jun 18, 2025	41.26	41.26	41.26	41.26	41.26	0.07%
Jun 17, 2025	41.23	41.23	41.23	41.23	41.23	-0.77%
Jun 16, 2025	41.55	41.55	41.55	41.55	41.55	1.02%
Jun 13, 2025	41.13	41.13	41.13	41.13	41.13	-1.53%
Jun 12, 2025	41.77	41.77	41.77	41.77	41.77	-0.19%
Jun 11, 2025	41.85	41.85	41.85	41.85	41.85	0.60%
Jun 10, 2025	41.60	41.60	41.60	41.60	41.60	0.73%
Jun 9, 2025	41.30	41.30	41.30	41.30	41.30	0.71%
Jun 6, 2025	41.01	41.01	41.01	41.01	41.01	0.22%
Jun 5, 2025	40.92	40.92	40.92	40.92	40.92	0.44%
Jun 4, 2025	40.74	40.74	40.74	40.74	40.74	1.22%
Jun 3, 2025	40.25	40.25	40.25	40.25	40.25	-0.07%
Jun 2, 2025	40.28	40.28	40.28	40.28	40.28	0.90%
May 30, 2025	39.92	39.92	39.92	39.92	39.92	-1.16%
May 29, 2025	40.39	40.39	40.39	40.39	40.39	0.17%
May 28, 2025	40.32	40.32	40.32	40.32	40.32	-0.40%
May 27, 2025	40.48	40.48	40.48	40.48	40.48	-0.32%
May 23, 2025	40.61	40.61	40.61	40.61	40.61	0.20%
May 22, 2025	40.53	40.53	40.53	40.53	40.53	-0.15%
May 21, 2025	40.59	40.59	40.59	40.59	40.59	-0.27%
May 20, 2025	40.70	40.70	40.70	40.70	40.70	-0.49%