Fidelity Advisor Emerging Markets I (FECMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.87
-0.43 (-0.87%)
Oct 9, 2025, 9:30 AM EDT
FECMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 2.72% |
| Oct 10, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -3.87% |
| Oct 9, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.87% |
| Oct 8, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.96% |
| Oct 7, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.59% |
| Oct 6, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.55% |
| Oct 3, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.51% |
| Oct 2, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.96% |
| Oct 1, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.69% |
| Sep 30, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.38% |
| Sep 29, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.21% |
| Sep 26, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.72% |
| Sep 25, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.40% |
| Sep 24, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.25% |
| Sep 23, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.13% |
| Sep 22, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.74% |
| Sep 19, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.40% |
| Sep 18, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.45% |
| Sep 17, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.34% |
| Sep 16, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.25% |
| Sep 15, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.96% |
| Sep 12, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.31% |
| Sep 11, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 1.11% |
| Sep 10, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.33% |
| Sep 9, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.69% |
| Sep 8, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.63% |
| Sep 5, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.95% |
| Sep 4, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.07% |
| Sep 3, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.41% |
| Sep 2, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.16% |
| Aug 29, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.52% |
| Aug 28, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.11% |
| Aug 27, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.45% |
| Aug 26, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.22% |
| Aug 25, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.11% |
| Aug 22, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.46% |
| Aug 21, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.02% |
| Aug 20, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.50% |
| Aug 19, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.70% |
| Aug 18, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| Aug 15, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.11% |
| Aug 14, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.89% |
| Aug 13, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 1.52% |
| Aug 12, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 1.45% |
| Aug 11, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.16% |
| Aug 8, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.21% |
| Aug 7, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 1.13% |
| Aug 6, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0.16% |
| Aug 5, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.33% |
| Aug 4, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 1.18% |