Fidelity Advisor Emerging Markets I (FECMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.20
+0.13 (0.24%)
At close: Feb 2, 2026
FECMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.38% |
| Feb 2, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.24% |
| Jan 30, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -1.72% |
| Jan 29, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.24% |
| Jan 28, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.76% |
| Jan 27, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 1.78% |
| Jan 26, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.23% |
| Jan 23, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.53% |
| Jan 22, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.61% |
| Jan 21, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.20% |
| Jan 20, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -1.60% |
| Jan 16, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.06% |
| Jan 15, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.85% |
| Jan 14, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.08% |
| Jan 13, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.82% |
| Jan 12, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.73% |
| Jan 9, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.62% |
| Jan 8, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.14% |
| Jan 7, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.42% |
| Jan 6, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.62% |
| Jan 5, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 1.28% |
| Jan 2, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 2.39% |
| Dec 31, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.10% |
| Dec 30, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.08% |
| Dec 29, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.06% |
| Dec 26, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.79% |
| Dec 24, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.06% |
| Dec 23, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.61% |
| Dec 22, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.18% |
| Dec 19, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.67% |
| Dec 18, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.12% |
| Dec 17, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.96% |
| Dec 16, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.87% |
| Dec 15, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.19% |
| Dec 12, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.38% |
| Dec 11, 2025 | 49.16 | 49.16 | 49.16 | 49.18 | 49.16 | -0.65% |
| Dec 10, 2025 | 49.48 | 49.48 | 49.48 | 49.50 | 49.48 | 0.81% |
| Dec 9, 2025 | 49.08 | 49.08 | 49.08 | 49.10 | 49.08 | -0.18% |
| Dec 8, 2025 | 49.17 | 49.17 | 49.17 | 49.19 | 49.17 | 0.29% |
| Dec 5, 2025 | 49.03 | 49.03 | 49.03 | 49.05 | 49.03 | 0.37% |
| Dec 4, 2025 | 48.85 | 48.85 | 48.85 | 48.87 | 48.85 | 0.10% |
| Dec 3, 2025 | 48.80 | 48.80 | 48.80 | 48.82 | 48.80 | 0.02% |
| Dec 2, 2025 | 48.79 | 48.79 | 48.79 | 48.81 | 48.79 | 0.14% |
| Dec 1, 2025 | 48.72 | 48.72 | 48.72 | 48.74 | 48.72 | 0.29% |
| Nov 28, 2025 | 48.58 | 48.58 | 48.58 | 48.60 | 48.58 | 0.04% |
| Nov 26, 2025 | 48.56 | 48.56 | 48.56 | 48.58 | 48.56 | 0.39% |
| Nov 25, 2025 | 48.37 | 48.37 | 48.37 | 48.39 | 48.37 | 0.54% |
| Nov 24, 2025 | 48.11 | 48.11 | 48.11 | 48.13 | 48.11 | 1.20% |
| Nov 21, 2025 | 47.54 | 47.54 | 47.54 | 47.56 | 47.54 | -0.25% |
| Nov 20, 2025 | 47.66 | 47.66 | 47.66 | 47.68 | 47.66 | -1.73% |