FECMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	39.15	39.15	39.15	39.15	39.15	0.28%
May 8, 2025	39.04	39.04	39.04	39.04	39.04	0.05%
May 7, 2025	39.02	39.02	39.02	39.02	39.02	-0.28%
May 6, 2025	39.13	39.13	39.13	39.13	39.13	-0.31%
May 5, 2025	39.25	39.25	39.25	39.25	39.25	0.23%
May 2, 2025	39.16	39.16	39.16	39.16	39.16	2.81%
May 1, 2025	38.09	38.09	38.09	38.09	38.09	0.47%
Apr 30, 2025	37.91	37.91	37.91	37.91	37.91	0.13%
Apr 29, 2025	37.86	37.86	37.86	37.86	37.86	0.21%
Apr 28, 2025	37.78	37.78	37.78	37.78	37.78	0.21%
Apr 25, 2025	37.70	37.70	37.70	37.70	37.70	0.27%
Apr 24, 2025	37.60	37.60	37.60	37.60	37.60	1.08%
Apr 23, 2025	37.20	37.20	37.20	37.20	37.20	1.92%
Apr 22, 2025	36.50	36.50	36.50	36.50	36.50	1.45%
Apr 21, 2025	35.98	35.98	35.98	35.98	35.98	-0.33%
Apr 17, 2025	36.10	36.10	36.10	36.10	36.10	0.84%
Apr 16, 2025	35.80	35.80	35.80	35.80	35.80	-1.73%
Apr 15, 2025	36.43	36.43	36.43	36.43	36.43	0.61%
Apr 14, 2025	36.21	36.21	36.21	36.21	36.21	0.84%
Apr 11, 2025	35.91	35.91	35.91	35.91	35.91	2.86%
Apr 10, 2025	34.91	34.91	34.91	34.91	34.91	-2.38%
Apr 9, 2025	35.76	35.76	35.76	35.76	35.76	6.43%
Apr 8, 2025	33.60	33.60	33.60	33.60	33.60	-2.50%
Apr 7, 2025	34.46	34.46	34.46	34.46	34.46	-1.85%
Apr 4, 2025	35.11	35.11	35.11	35.11	35.11	-5.26%
Apr 3, 2025	37.06	37.06	37.06	37.06	37.06	-2.19%
Apr 2, 2025	37.89	37.89	37.89	37.89	37.89	0.32%
Apr 1, 2025	37.77	37.77	37.77	37.77	37.77	0.64%
Mar 31, 2025	37.53	37.53	37.53	37.53	37.53	-0.69%
Mar 28, 2025	37.79	37.79	37.79	37.79	37.79	-1.82%
Mar 27, 2025	38.49	38.49	38.49	38.49	38.49	0.47%
Mar 26, 2025	38.31	38.31	38.31	38.31	38.31	-1.21%
Mar 25, 2025	38.78	38.78	38.78	38.78	38.78	-0.28%
Mar 24, 2025	38.89	38.89	38.89	38.89	38.89	0.67%
Mar 21, 2025	38.63	38.63	38.63	38.63	38.63	-0.36%
Mar 20, 2025	38.77	38.77	38.77	38.77	38.77	-0.28%
Mar 19, 2025	38.88	38.88	38.88	38.88	38.88	0.47%
Mar 18, 2025	38.70	38.70	38.70	38.70	38.70	-0.51%
Mar 17, 2025	38.90	38.90	38.90	38.90	38.90	1.54%
Mar 14, 2025	38.31	38.31	38.31	38.31	38.31	1.86%
Mar 13, 2025	37.61	37.61	37.61	37.61	37.61	-0.71%
Mar 12, 2025	37.88	37.88	37.88	37.88	37.88	1.07%
Mar 11, 2025	37.48	37.48	37.48	37.48	37.48	0.62%
Mar 10, 2025	37.25	37.25	37.25	37.25	37.25	-2.92%
Mar 7, 2025	38.37	38.37	38.37	38.37	38.37	0.45%
Mar 6, 2025	38.20	38.20	38.20	38.20	38.20	-1.32%
Mar 5, 2025	38.71	38.71	38.71	38.71	38.71	2.84%
Mar 4, 2025	37.64	37.64	37.64	37.64	37.64	0.78%
Mar 3, 2025	37.35	37.35	37.35	37.35	37.35	-1.16%
Feb 28, 2025	37.79	37.79	37.79	37.79	37.79	-0.79%