Fidelity Advisor Emerging Markets I (FECMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.06
+0.32 (0.62%)
At close: Jan 9, 2026
FECMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.62% |
| Jan 8, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.14% |
| Jan 7, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.42% |
| Jan 6, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.62% |
| Jan 5, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 1.28% |
| Jan 2, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 2.39% |
| Dec 31, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.10% |
| Dec 30, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.08% |
| Dec 29, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.06% |
| Dec 26, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.79% |
| Dec 24, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.06% |
| Dec 23, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.61% |
| Dec 22, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.18% |
| Dec 19, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.67% |
| Dec 18, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.12% |
| Dec 17, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.96% |
| Dec 16, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.87% |
| Dec 15, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.19% |
| Dec 12, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.38% |
| Dec 11, 2025 | 49.16 | 49.16 | 49.16 | 49.18 | 49.16 | -0.65% |
| Dec 10, 2025 | 49.48 | 49.48 | 49.48 | 49.50 | 49.48 | 0.81% |
| Dec 9, 2025 | 49.08 | 49.08 | 49.08 | 49.10 | 49.08 | -0.18% |
| Dec 8, 2025 | 49.17 | 49.17 | 49.17 | 49.19 | 49.17 | 0.29% |
| Dec 5, 2025 | 49.03 | 49.03 | 49.03 | 49.05 | 49.03 | 0.37% |
| Dec 4, 2025 | 48.85 | 48.85 | 48.85 | 48.87 | 48.85 | 0.10% |
| Dec 3, 2025 | 48.80 | 48.80 | 48.80 | 48.82 | 48.80 | 0.02% |
| Dec 2, 2025 | 48.79 | 48.79 | 48.79 | 48.81 | 48.79 | 0.14% |
| Dec 1, 2025 | 48.72 | 48.72 | 48.72 | 48.74 | 48.72 | 0.29% |
| Nov 28, 2025 | 48.58 | 48.58 | 48.58 | 48.60 | 48.58 | 0.04% |
| Nov 26, 2025 | 48.56 | 48.56 | 48.56 | 48.58 | 48.56 | 0.39% |
| Nov 25, 2025 | 48.37 | 48.37 | 48.37 | 48.39 | 48.37 | 0.54% |
| Nov 24, 2025 | 48.11 | 48.11 | 48.11 | 48.13 | 48.11 | 1.20% |
| Nov 21, 2025 | 47.54 | 47.54 | 47.54 | 47.56 | 47.54 | -0.25% |
| Nov 20, 2025 | 47.66 | 47.66 | 47.66 | 47.68 | 47.66 | -1.73% |
| Nov 19, 2025 | 48.50 | 48.50 | 48.50 | 48.52 | 48.50 | 0.06% |
| Nov 18, 2025 | 48.47 | 48.47 | 48.47 | 48.49 | 48.47 | -0.82% |
| Nov 17, 2025 | 48.87 | 48.87 | 48.87 | 48.89 | 48.87 | -0.79% |
| Nov 14, 2025 | 49.26 | 49.26 | 49.26 | 49.28 | 49.26 | -0.06% |
| Nov 13, 2025 | 49.29 | 49.29 | 49.29 | 49.31 | 49.29 | -1.42% |
| Nov 12, 2025 | 50.00 | 50.00 | 50.00 | 50.02 | 50.00 | -0.08% |
| Nov 11, 2025 | 50.04 | 50.04 | 50.04 | 50.06 | 50.04 | -0.34% |
| Nov 10, 2025 | 50.21 | 50.21 | 50.21 | 50.23 | 50.21 | 1.29% |
| Nov 7, 2025 | 49.57 | 49.57 | 49.57 | 49.59 | 49.57 | -0.18% |
| Nov 6, 2025 | 49.66 | 49.66 | 49.66 | 49.68 | 49.66 | -0.94% |
| Nov 5, 2025 | 50.13 | 50.13 | 50.13 | 50.15 | 50.13 | 0.42% |
| Nov 4, 2025 | 49.92 | 49.92 | 49.92 | 49.94 | 49.92 | -1.69% |
| Nov 3, 2025 | 50.78 | 50.78 | 50.78 | 50.80 | 50.78 | 1.09% |
| Oct 31, 2025 | 50.23 | 50.23 | 50.23 | 50.25 | 50.23 | -0.73% |
| Oct 30, 2025 | 50.60 | 50.60 | 50.60 | 50.62 | 50.60 | -1.00% |
| Oct 29, 2025 | 51.11 | 51.11 | 51.11 | 51.13 | 51.11 | 0.69% |