Fidelity Advisor Emerging Markets I (FECMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.99
-2.36 (-4.34%)
Mar 3, 2026, 9:30 AM EST
FECMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.77% |
| Mar 3, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -4.34% |
| Mar 2, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.75% |
| Feb 27, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.80% |
| Feb 26, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.00% |
| Feb 25, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.70% |
| Feb 24, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 1.75% |
| Feb 23, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -1.32% |
| Feb 20, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 1.79% |
| Feb 19, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.33% |
| Feb 18, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.59% |
| Feb 17, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.22% |
| Feb 13, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.22% |
| Feb 12, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -1.03% |
| Feb 11, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.91% |
| Feb 10, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.07% |
| Feb 9, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 1.16% |
| Feb 6, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 2.53% |
| Feb 5, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.87% |
| Feb 4, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -1.52% |
| Feb 3, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.38% |
| Feb 2, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.24% |
| Jan 30, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -1.72% |
| Jan 29, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.24% |
| Jan 28, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.76% |
| Jan 27, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 1.78% |
| Jan 26, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.23% |
| Jan 23, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.53% |
| Jan 22, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.61% |
| Jan 21, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.20% |
| Jan 20, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -1.60% |
| Jan 16, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.06% |
| Jan 15, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.85% |
| Jan 14, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.08% |
| Jan 13, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.82% |
| Jan 12, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.73% |
| Jan 9, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.62% |
| Jan 8, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.14% |
| Jan 7, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.42% |
| Jan 6, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.62% |
| Jan 5, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 1.28% |
| Jan 2, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 2.39% |
| Dec 31, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.10% |
| Dec 30, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.08% |
| Dec 29, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.06% |
| Dec 26, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.79% |
| Dec 24, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.06% |
| Dec 23, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.61% |
| Dec 22, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.18% |
| Dec 19, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.67% |