Fidelity Advisor Emerging Markets I (FECMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.31
-0.71 (-1.42%)
Nov 13, 2025, 9:30 AM EST
FECMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.06% |
| Nov 18, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.82% |
| Nov 17, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.79% |
| Nov 14, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.06% |
| Nov 13, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -1.42% |
| Nov 12, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.08% |
| Nov 11, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.34% |
| Nov 10, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 1.29% |
| Nov 7, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.18% |
| Nov 6, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.94% |
| Nov 5, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.42% |
| Nov 4, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.69% |
| Nov 3, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.09% |
| Oct 31, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.73% |
| Oct 30, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -1.00% |
| Oct 29, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.69% |
| Oct 28, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.36% |
| Oct 27, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.36% |
| Oct 24, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.93% |
| Oct 23, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 1.08% |
| Oct 22, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.71% |
| Oct 21, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.40% |
| Oct 20, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.64% |
| Oct 17, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.04% |
| Oct 16, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.35% |
| Oct 15, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 1.76% |
| Oct 14, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.26% |
| Oct 13, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 2.72% |
| Oct 10, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -3.87% |
| Oct 9, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.87% |
| Oct 8, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.96% |
| Oct 7, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.59% |
| Oct 6, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.55% |
| Oct 3, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.51% |
| Oct 2, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.96% |
| Oct 1, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.69% |
| Sep 30, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.38% |
| Sep 29, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.21% |
| Sep 26, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.72% |
| Sep 25, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.40% |
| Sep 24, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.25% |
| Sep 23, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.13% |
| Sep 22, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.74% |
| Sep 19, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.40% |
| Sep 18, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.45% |
| Sep 17, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.34% |
| Sep 16, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.25% |
| Sep 15, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.96% |
| Sep 12, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.31% |
| Sep 11, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 1.11% |