Fidelity Advisor Emerging Markets I (FECMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.74
-3.21 (-5.95%)
At close: Nov 5, 2026
FECMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 1.95% |
| Nov 5, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -5.95% |
| Nov 4, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.07% |
| Nov 3, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.57% |
| Nov 2, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.11% |
| Oct 30, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -3.66% |
| Oct 29, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -1.22% |
| Oct 28, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 1.58% |
| Oct 27, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 1.53% |
| Oct 26, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.79% |
| Oct 23, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 1.09% |
| Oct 22, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -3.43% |
| Oct 21, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.34% |
| Oct 20, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.14% |
| Oct 19, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 1.20% |
| Oct 16, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -2.05% |
| Oct 15, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.65% |
| Oct 14, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -2.47% |
| Oct 13, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -1.46% |
| Oct 12, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -1.48% |
| Oct 9, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 1.50% |
| Oct 8, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -2.55% |
| Oct 7, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -1.55% |
| Oct 6, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.71% |
| Oct 5, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 1.71% |
| Oct 2, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.91% |
| Oct 1, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.62% |
| Sep 30, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.81% |
| Sep 29, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.05% |
| Sep 28, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -1.62% |
| Sep 25, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.31% |
| Sep 24, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.76% |
| Sep 23, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -1.68% |
| Sep 22, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.23% |
| Sep 21, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 2.85% |
| Sep 18, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.74% |
| Sep 17, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 2.00% |
| Sep 16, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.14% |
| Sep 15, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.43% |
| Sep 14, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -2.33% |
| Sep 11, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.80% |
| Sep 10, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -1.89% |
| Sep 9, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.70% |
| Sep 8, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.69% |
| Sep 4, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.86% |
| Sep 3, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.79% |
| Sep 2, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.35% |
| Sep 1, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.78% |
| Aug 31, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.15% |
| Aug 28, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -1.30% |