FECMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	59.24	59.24	59.24	59.24	59.24	2.01%
Aug 3, 2026	58.07	58.07	58.07	58.07	58.07	0.43%
Jul 31, 2026	57.82	57.82	57.82	57.82	57.82	2.08%
Jul 30, 2026	56.64	56.64	56.64	56.64	56.64	3.85%
Jul 29, 2026	54.54	54.54	54.54	54.54	54.54	-2.24%
Jul 28, 2026	55.79	55.79	55.79	55.79	55.79	-2.14%
Jul 27, 2026	57.01	57.01	57.01	57.01	57.01	0.37%
Jul 24, 2026	56.80	56.80	56.80	56.80	56.80	-2.44%
Jul 23, 2026	58.22	58.22	58.22	58.22	58.22	-0.14%
Jul 22, 2026	58.30	58.30	58.30	58.30	58.30	-0.82%
Jul 21, 2026	58.78	58.78	58.78	58.78	58.78	3.23%
Jul 20, 2026	56.94	56.94	56.94	56.94	56.94	-0.19%
Jul 17, 2026	57.05	57.05	57.05	57.05	57.05	-1.50%
Jul 16, 2026	57.92	57.92	57.92	57.92	57.92	-2.20%
Jul 15, 2026	59.22	59.22	59.22	59.22	59.22	0.24%
Jul 14, 2026	59.08	59.08	59.08	59.08	59.08	1.70%
Jul 13, 2026	58.09	58.09	58.09	58.09	58.09	-3.62%
Jul 10, 2026	60.27	60.27	60.27	60.27	60.27	0.20%
Jul 9, 2026	60.15	60.15	60.15	60.15	60.15	0.40%
Jul 8, 2026	59.91	59.91	59.91	59.91	59.91	0.07%
Jul 7, 2026	59.87	59.87	59.87	59.87	59.87	-2.21%
Jul 6, 2026	61.22	61.22	61.22	61.22	61.22	3.27%
Jul 2, 2026	59.28	59.28	59.28	59.28	59.28	-2.61%
Jul 1, 2026	60.87	60.87	60.87	60.87	60.87	-2.12%
Jun 30, 2026	62.19	62.19	62.19	62.19	62.19	1.27%
Jun 29, 2026	61.41	61.41	61.41	61.41	61.41	1.00%
Jun 26, 2026	60.80	60.80	60.80	60.80	60.80	-1.63%
Jun 25, 2026	61.81	61.81	61.81	61.81	61.81	0.93%
Jun 24, 2026	61.24	61.24	61.24	61.24	61.24	0.54%
Jun 23, 2026	60.91	60.91	60.91	60.91	60.91	-5.01%
Jun 22, 2026	64.12	64.12	64.12	64.12	64.12	0.82%
Jun 18, 2026	63.60	63.60	63.60	63.60	63.60	3.65%
Jun 17, 2026	61.36	61.36	61.36	61.36	61.36	-0.11%
Jun 16, 2026	61.43	61.43	61.43	61.43	61.43	-1.48%
Jun 15, 2026	62.35	62.35	62.35	62.35	62.35	2.50%
Jun 12, 2026	60.83	60.83	60.83	60.83	60.83	0.50%
Jun 11, 2026	60.53	60.53	60.53	60.53	60.53	5.11%
Jun 10, 2026	57.59	57.59	57.59	57.59	57.59	-2.34%
Jun 9, 2026	58.97	58.97	58.97	58.97	58.97	0.56%
Jun 8, 2026	58.64	58.64	58.64	58.64	58.64	1.82%
Jun 5, 2026	57.59	57.59	57.59	57.59	57.59	-7.38%
Jun 4, 2026	62.18	62.18	62.18	62.18	62.18	-1.02%
Jun 3, 2026	62.82	62.82	62.82	62.82	62.82	-1.46%
Jun 2, 2026	63.75	63.75	63.75	63.75	63.75	1.69%
Jun 1, 2026	62.69	62.69	62.69	62.69	62.69	2.48%
May 29, 2026	61.17	61.17	61.17	61.17	61.17	-0.73%
May 28, 2026	61.62	61.62	61.62	61.62	61.62	0.88%
May 27, 2026	61.08	61.08	61.08	61.08	61.08	0.41%
May 26, 2026	60.83	60.83	60.83	60.83	60.83	2.48%
May 22, 2026	59.36	59.36	59.36	59.36	59.36	-0.67%