FECMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	58.08	58.08	58.08	58.08	58.08	1.38%
May 1, 2026	57.29	57.29	57.29	57.29	57.29	0.03%
Apr 30, 2026	57.27	57.27	57.27	57.27	57.27	0.83%
Apr 29, 2026	56.80	56.80	56.80	56.80	56.80	0.14%
Apr 28, 2026	56.72	56.72	56.72	56.72	56.72	-1.32%
Apr 27, 2026	57.48	57.48	57.48	57.48	57.48	0.28%
Apr 24, 2026	57.32	57.32	57.32	57.32	57.32	1.78%
Apr 23, 2026	56.32	56.32	56.32	56.32	56.32	-1.05%
Apr 22, 2026	56.92	56.92	56.92	56.92	56.92	1.43%
Apr 21, 2026	56.12	56.12	56.12	56.12	56.12	-0.73%
Apr 20, 2026	56.53	56.53	56.53	56.53	56.53	-0.63%
Apr 17, 2026	56.89	56.89	56.89	56.89	56.89	1.30%
Apr 16, 2026	56.16	56.16	56.16	56.16	56.16	0.48%
Apr 15, 2026	55.89	55.89	55.89	55.89	55.89	0.65%
Apr 14, 2026	55.53	55.53	55.53	55.53	55.53	1.63%
Apr 13, 2026	54.64	54.64	54.64	54.64	54.64	1.00%
Apr 10, 2026	54.10	54.10	54.10	54.10	54.10	0.60%
Apr 9, 2026	53.78	53.78	53.78	53.78	53.78	0.30%
Apr 8, 2026	53.62	53.62	53.62	53.62	53.62	5.30%
Apr 7, 2026	50.92	50.92	50.92	50.92	50.92	0.43%
Apr 6, 2026	50.70	50.70	50.70	50.70	50.70	0.28%
Apr 2, 2026	50.56	50.56	50.56	50.56	50.56	-0.24%
Apr 1, 2026	50.68	50.68	50.68	50.68	50.68	0.96%
Mar 31, 2026	50.20	50.20	50.20	50.20	50.20	3.51%
Mar 30, 2026	48.50	48.50	48.50	48.50	48.50	-0.90%
Mar 27, 2026	48.94	48.94	48.94	48.94	48.94	-0.93%
Mar 26, 2026	49.40	49.40	49.40	49.40	49.40	-3.87%
Mar 25, 2026	51.39	51.39	51.39	51.39	51.39	1.06%
Mar 24, 2026	50.85	50.85	50.85	50.85	50.85	-0.95%
Mar 23, 2026	51.34	51.34	51.34	51.34	51.34	2.78%
Mar 20, 2026	49.95	49.95	49.95	49.95	49.95	-3.10%
Mar 19, 2026	51.55	51.55	51.55	51.55	51.55	-0.19%
Mar 18, 2026	51.65	51.65	51.65	51.65	51.65	-1.60%
Mar 17, 2026	52.49	52.49	52.49	52.49	52.49	0.48%
Mar 16, 2026	52.24	52.24	52.24	52.24	52.24	2.69%
Mar 13, 2026	50.87	50.87	50.87	50.87	50.87	-0.27%
Mar 12, 2026	51.01	51.01	51.01	51.01	51.01	-3.17%
Mar 11, 2026	52.68	52.68	52.68	52.68	52.68	0.32%
Mar 10, 2026	52.51	52.51	52.51	52.51	52.51	1.04%
Mar 9, 2026	51.97	51.97	51.97	51.97	51.97	2.00%
Mar 6, 2026	50.95	50.95	50.95	50.95	50.95	-1.83%
Mar 5, 2026	51.90	51.90	51.90	51.90	51.90	-0.94%
Mar 4, 2026	52.39	52.39	52.39	52.39	52.39	0.77%
Mar 3, 2026	51.99	51.99	51.99	51.99	51.99	-4.34%
Mar 2, 2026	54.35	54.35	54.35	54.35	54.35	-0.75%
Feb 27, 2026	54.76	54.76	54.76	54.76	54.76	-0.80%
Feb 26, 2026	55.20	55.20	55.20	55.20	55.20	-1.00%
Feb 25, 2026	55.76	55.76	55.76	55.76	55.76	0.70%
Feb 24, 2026	55.37	55.37	55.37	55.37	55.37	1.75%
Feb 23, 2026	54.42	54.42	54.42	54.42	54.42	-1.32%