FECMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	61.62	61.62	61.62	61.62	61.62	0.88%
May 27, 2026	61.08	61.08	61.08	61.08	61.08	0.41%
May 26, 2026	60.83	60.83	60.83	60.83	60.83	2.48%
May 22, 2026	59.36	59.36	59.36	59.36	59.36	-0.67%
May 21, 2026	59.76	59.76	59.76	59.76	59.76	0.98%
May 20, 2026	59.18	59.18	59.18	59.18	59.18	1.93%
May 19, 2026	58.06	58.06	58.06	58.06	58.06	-0.97%
May 18, 2026	58.63	58.63	58.63	58.63	58.63	-0.39%
May 15, 2026	58.86	58.86	58.86	58.86	58.86	-3.63%
May 14, 2026	61.08	61.08	61.08	61.08	61.08	0.89%
May 13, 2026	60.54	60.54	60.54	60.54	60.54	1.77%
May 12, 2026	59.49	59.49	59.49	59.49	59.49	-2.71%
May 11, 2026	61.15	61.15	61.15	61.15	61.15	0.87%
May 8, 2026	60.62	60.62	60.62	60.62	60.62	0.23%
May 7, 2026	60.48	60.48	60.48	60.48	60.48	-0.75%
May 6, 2026	60.94	60.94	60.94	60.94	60.94	3.71%
May 5, 2026	58.76	58.76	58.76	58.76	58.76	1.17%
May 4, 2026	58.08	58.08	58.08	58.08	58.08	1.38%
May 1, 2026	57.29	57.29	57.29	57.29	57.29	0.03%
Apr 30, 2026	57.27	57.27	57.27	57.27	57.27	0.83%
Apr 29, 2026	56.80	56.80	56.80	56.80	56.80	0.14%
Apr 28, 2026	56.72	56.72	56.72	56.72	56.72	-1.32%
Apr 27, 2026	57.48	57.48	57.48	57.48	57.48	0.28%
Apr 24, 2026	57.32	57.32	57.32	57.32	57.32	1.78%
Apr 23, 2026	56.32	56.32	56.32	56.32	56.32	-1.05%
Apr 22, 2026	56.92	56.92	56.92	56.92	56.92	1.43%
Apr 21, 2026	56.12	56.12	56.12	56.12	56.12	-0.73%
Apr 20, 2026	56.53	56.53	56.53	56.53	56.53	-0.63%
Apr 17, 2026	56.89	56.89	56.89	56.89	56.89	1.30%
Apr 16, 2026	56.16	56.16	56.16	56.16	56.16	0.48%
Apr 15, 2026	55.89	55.89	55.89	55.89	55.89	0.65%
Apr 14, 2026	55.53	55.53	55.53	55.53	55.53	1.63%
Apr 13, 2026	54.64	54.64	54.64	54.64	54.64	1.00%
Apr 10, 2026	54.10	54.10	54.10	54.10	54.10	0.60%
Apr 9, 2026	53.78	53.78	53.78	53.78	53.78	0.30%
Apr 8, 2026	53.62	53.62	53.62	53.62	53.62	5.30%
Apr 7, 2026	50.92	50.92	50.92	50.92	50.92	0.43%
Apr 6, 2026	50.70	50.70	50.70	50.70	50.70	0.28%
Apr 2, 2026	50.56	50.56	50.56	50.56	50.56	-0.24%
Apr 1, 2026	50.68	50.68	50.68	50.68	50.68	0.96%
Mar 31, 2026	50.20	50.20	50.20	50.20	50.20	3.51%
Mar 30, 2026	48.50	48.50	48.50	48.50	48.50	-0.90%
Mar 27, 2026	48.94	48.94	48.94	48.94	48.94	-0.93%
Mar 26, 2026	49.40	49.40	49.40	49.40	49.40	-3.87%
Mar 25, 2026	51.39	51.39	51.39	51.39	51.39	1.06%
Mar 24, 2026	50.85	50.85	50.85	50.85	50.85	-0.95%
Mar 23, 2026	51.34	51.34	51.34	51.34	51.34	2.78%
Mar 20, 2026	49.95	49.95	49.95	49.95	49.95	-3.10%
Mar 19, 2026	51.55	51.55	51.55	51.55	51.55	-0.19%
Mar 18, 2026	51.65	51.65	51.65	51.65	51.65	-1.60%