Fidelity Advisor Emerging Markets I (FECMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.32
-0.95 (-1.55%)
At close: Oct 7, 2026
FECMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -1.55% |
| Oct 6, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.71% |
| Oct 5, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 1.71% |
| Oct 2, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.91% |
| Oct 1, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.62% |
| Sep 30, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.81% |
| Sep 29, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.05% |
| Sep 28, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -1.62% |
| Sep 25, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.31% |
| Sep 24, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.76% |
| Sep 23, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -1.68% |
| Sep 22, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.23% |
| Sep 21, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 2.85% |
| Sep 18, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.74% |
| Sep 17, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 2.00% |
| Sep 16, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.14% |
| Sep 15, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.43% |
| Sep 14, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -2.33% |
| Sep 11, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.80% |
| Sep 10, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -1.89% |
| Sep 9, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.70% |
| Sep 8, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.69% |
| Sep 4, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.86% |
| Sep 3, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.79% |
| Sep 2, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.35% |
| Sep 1, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.78% |
| Aug 31, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.15% |
| Aug 28, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -1.30% |
| Aug 27, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.66% |
| Aug 26, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.28% |
| Aug 25, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 1.28% |
| Aug 24, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -2.33% |
| Aug 21, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 1.53% |
| Aug 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.66% |
| Aug 19, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.08% |
| Aug 18, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -2.27% |
| Aug 17, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 1.00% |
| Aug 14, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.30% |
| Aug 13, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 1.09% |
| Aug 12, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 1.40% |
| Aug 11, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.26% |
| Aug 10, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.07% |
| Aug 7, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.58% |
| Aug 6, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -1.54% |
| Aug 5, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.02% |
| Aug 4, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 2.01% |
| Aug 3, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.43% |
| Jul 31, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 2.08% |
| Jul 30, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 3.85% |
| Jul 29, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -2.24% |