FECMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2026	59.08	59.08	59.08	59.08	59.08	1.70%
Jul 13, 2026	58.09	58.09	58.09	58.09	58.09	-3.62%
Jul 10, 2026	60.27	60.27	60.27	60.27	60.27	0.20%
Jul 9, 2026	60.15	60.15	60.15	60.15	60.15	0.40%
Jul 8, 2026	59.91	59.91	59.91	59.91	59.91	0.07%
Jul 7, 2026	59.87	59.87	59.87	59.87	59.87	-2.21%
Jul 6, 2026	61.22	61.22	61.22	61.22	61.22	3.27%
Jul 2, 2026	59.28	59.28	59.28	59.28	59.28	-2.61%
Jul 1, 2026	60.87	60.87	60.87	60.87	60.87	-2.12%
Jun 30, 2026	62.19	62.19	62.19	62.19	62.19	1.27%
Jun 29, 2026	61.41	61.41	61.41	61.41	61.41	1.00%
Jun 26, 2026	60.80	60.80	60.80	60.80	60.80	-1.63%
Jun 25, 2026	61.81	61.81	61.81	61.81	61.81	0.93%
Jun 24, 2026	61.24	61.24	61.24	61.24	61.24	0.54%
Jun 23, 2026	60.91	60.91	60.91	60.91	60.91	-5.01%
Jun 22, 2026	64.12	64.12	64.12	64.12	64.12	0.82%
Jun 18, 2026	63.60	63.60	63.60	63.60	63.60	3.65%
Jun 17, 2026	61.36	61.36	61.36	61.36	61.36	-0.11%
Jun 16, 2026	61.43	61.43	61.43	61.43	61.43	-1.48%
Jun 15, 2026	62.35	62.35	62.35	62.35	62.35	2.50%
Jun 12, 2026	60.83	60.83	60.83	60.83	60.83	0.50%
Jun 11, 2026	60.53	60.53	60.53	60.53	60.53	5.11%
Jun 10, 2026	57.59	57.59	57.59	57.59	57.59	-2.34%
Jun 9, 2026	58.97	58.97	58.97	58.97	58.97	0.56%
Jun 8, 2026	58.64	58.64	58.64	58.64	58.64	1.82%
Jun 5, 2026	57.59	57.59	57.59	57.59	57.59	-7.38%
Jun 4, 2026	62.18	62.18	62.18	62.18	62.18	-1.02%
Jun 3, 2026	62.82	62.82	62.82	62.82	62.82	-1.46%
Jun 2, 2026	63.75	63.75	63.75	63.75	63.75	1.69%
Jun 1, 2026	62.69	62.69	62.69	62.69	62.69	2.48%
May 29, 2026	61.17	61.17	61.17	61.17	61.17	-0.73%
May 28, 2026	61.62	61.62	61.62	61.62	61.62	0.88%
May 27, 2026	61.08	61.08	61.08	61.08	61.08	0.41%
May 26, 2026	60.83	60.83	60.83	60.83	60.83	2.48%
May 22, 2026	59.36	59.36	59.36	59.36	59.36	-0.67%
May 21, 2026	59.76	59.76	59.76	59.76	59.76	0.98%
May 20, 2026	59.18	59.18	59.18	59.18	59.18	1.93%
May 19, 2026	58.06	58.06	58.06	58.06	58.06	-0.97%
May 18, 2026	58.63	58.63	58.63	58.63	58.63	-0.39%
May 15, 2026	58.86	58.86	58.86	58.86	58.86	-3.63%
May 14, 2026	61.08	61.08	61.08	61.08	61.08	0.89%
May 13, 2026	60.54	60.54	60.54	60.54	60.54	1.77%
May 12, 2026	59.49	59.49	59.49	59.49	59.49	-2.71%
May 11, 2026	61.15	61.15	61.15	61.15	61.15	0.87%
May 8, 2026	60.62	60.62	60.62	60.62	60.62	0.23%
May 7, 2026	60.48	60.48	60.48	60.48	60.48	-0.75%
May 6, 2026	60.94	60.94	60.94	60.94	60.94	3.71%
May 5, 2026	58.76	58.76	58.76	58.76	58.76	1.17%
May 4, 2026	58.08	58.08	58.08	58.08	58.08	1.38%
May 1, 2026	57.29	57.29	57.29	57.29	57.29	0.03%