FECMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	63.60	63.60	63.60	63.60	63.60	3.65%
Jun 17, 2026	61.36	61.36	61.36	61.36	61.36	-0.11%
Jun 16, 2026	61.43	61.43	61.43	61.43	61.43	-1.48%
Jun 15, 2026	62.35	62.35	62.35	62.35	62.35	2.50%
Jun 12, 2026	60.83	60.83	60.83	60.83	60.83	0.50%
Jun 11, 2026	60.53	60.53	60.53	60.53	60.53	5.11%
Jun 10, 2026	57.59	57.59	57.59	57.59	57.59	-2.34%
Jun 9, 2026	58.97	58.97	58.97	58.97	58.97	0.56%
Jun 8, 2026	58.64	58.64	58.64	58.64	58.64	1.82%
Jun 5, 2026	57.59	57.59	57.59	57.59	57.59	-7.38%
Jun 4, 2026	62.18	62.18	62.18	62.18	62.18	-1.02%
Jun 3, 2026	62.82	62.82	62.82	62.82	62.82	-1.46%
Jun 2, 2026	63.75	63.75	63.75	63.75	63.75	1.69%
Jun 1, 2026	62.69	62.69	62.69	62.69	62.69	2.48%
May 29, 2026	61.17	61.17	61.17	61.17	61.17	-0.73%
May 28, 2026	61.62	61.62	61.62	61.62	61.62	0.88%
May 27, 2026	61.08	61.08	61.08	61.08	61.08	0.41%
May 26, 2026	60.83	60.83	60.83	60.83	60.83	2.48%
May 22, 2026	59.36	59.36	59.36	59.36	59.36	-0.67%
May 21, 2026	59.76	59.76	59.76	59.76	59.76	0.98%
May 20, 2026	59.18	59.18	59.18	59.18	59.18	1.93%
May 19, 2026	58.06	58.06	58.06	58.06	58.06	-0.97%
May 18, 2026	58.63	58.63	58.63	58.63	58.63	-0.39%
May 15, 2026	58.86	58.86	58.86	58.86	58.86	-3.63%
May 14, 2026	61.08	61.08	61.08	61.08	61.08	0.89%
May 13, 2026	60.54	60.54	60.54	60.54	60.54	1.77%
May 12, 2026	59.49	59.49	59.49	59.49	59.49	-2.71%
May 11, 2026	61.15	61.15	61.15	61.15	61.15	0.87%
May 8, 2026	60.62	60.62	60.62	60.62	60.62	0.23%
May 7, 2026	60.48	60.48	60.48	60.48	60.48	-0.75%
May 6, 2026	60.94	60.94	60.94	60.94	60.94	3.71%
May 5, 2026	58.76	58.76	58.76	58.76	58.76	1.17%
May 4, 2026	58.08	58.08	58.08	58.08	58.08	1.38%
May 1, 2026	57.29	57.29	57.29	57.29	57.29	0.03%
Apr 30, 2026	57.27	57.27	57.27	57.27	57.27	0.83%
Apr 29, 2026	56.80	56.80	56.80	56.80	56.80	0.14%
Apr 28, 2026	56.72	56.72	56.72	56.72	56.72	-1.32%
Apr 27, 2026	57.48	57.48	57.48	57.48	57.48	0.28%
Apr 24, 2026	57.32	57.32	57.32	57.32	57.32	1.78%
Apr 23, 2026	56.32	56.32	56.32	56.32	56.32	-1.05%
Apr 22, 2026	56.92	56.92	56.92	56.92	56.92	1.43%
Apr 21, 2026	56.12	56.12	56.12	56.12	56.12	-0.73%
Apr 20, 2026	56.53	56.53	56.53	56.53	56.53	-0.63%
Apr 17, 2026	56.89	56.89	56.89	56.89	56.89	1.30%
Apr 16, 2026	56.16	56.16	56.16	56.16	56.16	0.48%
Apr 15, 2026	55.89	55.89	55.89	55.89	55.89	0.65%
Apr 14, 2026	55.53	55.53	55.53	55.53	55.53	1.63%
Apr 13, 2026	54.64	54.64	54.64	54.64	54.64	1.00%
Apr 10, 2026	54.10	54.10	54.10	54.10	54.10	0.60%
Apr 9, 2026	53.78	53.78	53.78	53.78	53.78	0.30%