Fidelity Advisor Emerging Markets I (FECMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.53
+0.89 (1.63%)
At close: Apr 14, 2026
FECMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 1.63% |
| Apr 13, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 1.00% |
| Apr 10, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.60% |
| Apr 9, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.30% |
| Apr 8, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 5.30% |
| Apr 7, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.43% |
| Apr 6, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.28% |
| Apr 2, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.24% |
| Apr 1, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.96% |
| Mar 31, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 3.51% |
| Mar 30, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.90% |
| Mar 27, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.93% |
| Mar 26, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -3.87% |
| Mar 25, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 1.06% |
| Mar 24, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.95% |
| Mar 23, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 2.78% |
| Mar 20, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -3.10% |
| Mar 19, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.19% |
| Mar 18, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -1.60% |
| Mar 17, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.48% |
| Mar 16, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 2.69% |
| Mar 13, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.27% |
| Mar 12, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -3.17% |
| Mar 11, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.32% |
| Mar 10, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 1.04% |
| Mar 9, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 2.00% |
| Mar 6, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.83% |
| Mar 5, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.94% |
| Mar 4, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.77% |
| Mar 3, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -4.34% |
| Mar 2, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.75% |
| Feb 27, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.80% |
| Feb 26, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.00% |
| Feb 25, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.70% |
| Feb 24, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 1.75% |
| Feb 23, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -1.32% |
| Feb 20, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 1.79% |
| Feb 19, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.33% |
| Feb 18, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.59% |
| Feb 17, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.22% |
| Feb 13, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.22% |
| Feb 12, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -1.03% |
| Feb 11, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.91% |
| Feb 10, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.07% |
| Feb 9, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 1.16% |
| Feb 6, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 2.53% |
| Feb 5, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.87% |
| Feb 4, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -1.52% |
| Feb 3, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.38% |
| Feb 2, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.24% |