First Eagle Credit Opportunities Fund (FECRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.19
-0.01 (-0.05%)
Feb 18, 2026, 8:05 AM EST
FECRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | - | - |
| Feb 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Feb 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.05% |
| Feb 12, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Feb 11, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Feb 10, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Feb 9, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| Feb 6, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| Feb 5, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
| Feb 4, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09% |
| Feb 3, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04% |
| Feb 2, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% |
| Jan 30, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04% |
| Jan 29, 2026 | 22.10 | 22.10 | 22.10 | 22.27 | 22.10 | -0.09% |
| Jan 28, 2026 | 22.12 | 22.12 | 22.12 | 22.29 | 22.12 | -0.04% |
| Jan 27, 2026 | 22.13 | 22.13 | 22.13 | 22.30 | 22.13 | -0.04% |
| Jan 26, 2026 | 22.14 | 22.14 | 22.14 | 22.31 | 22.14 | -0.13% |
| Jan 23, 2026 | 22.17 | 22.17 | 22.17 | 22.34 | 22.17 | -0.04% |
| Jan 22, 2026 | 22.18 | 22.18 | 22.18 | 22.35 | 22.18 | - |
| Jan 21, 2026 | 22.18 | 22.18 | 22.18 | 22.35 | 22.18 | -0.04% |
| Jan 20, 2026 | 22.19 | 22.19 | 22.19 | 22.36 | 22.19 | -0.04% |
| Jan 16, 2026 | 22.20 | 22.20 | 22.20 | 22.37 | 22.20 | - |
| Jan 15, 2026 | 22.20 | 22.20 | 22.20 | 22.37 | 22.20 | - |
| Jan 14, 2026 | 22.20 | 22.20 | 22.20 | 22.37 | 22.20 | - |
| Jan 13, 2026 | 22.20 | 22.20 | 22.20 | 22.37 | 22.20 | - |
| Jan 12, 2026 | 22.20 | 22.20 | 22.20 | 22.37 | 22.20 | - |
| Jan 9, 2026 | 22.20 | 22.20 | 22.20 | 22.37 | 22.20 | - |
| Jan 8, 2026 | 22.20 | 22.20 | 22.20 | 22.37 | 22.20 | - |
| Jan 7, 2026 | 22.20 | 22.20 | 22.20 | 22.37 | 22.20 | - |
| Jan 6, 2026 | 22.20 | 22.20 | 22.20 | 22.37 | 22.20 | 0.09% |
| Jan 5, 2026 | 22.18 | 22.18 | 22.18 | 22.35 | 22.18 | - |
| Jan 2, 2026 | 22.18 | 22.18 | 22.18 | 22.35 | 22.18 | - |
| Dec 31, 2025 | 22.18 | 22.18 | 22.18 | 22.35 | 22.18 | - |
| Dec 30, 2025 | 22.01 | 22.01 | 22.01 | 22.35 | 22.01 | - |
| Dec 29, 2025 | 22.01 | 22.01 | 22.01 | 22.35 | 22.01 | -0.04% |
| Dec 26, 2025 | 22.02 | 22.02 | 22.02 | 22.36 | 22.02 | - |
| Dec 24, 2025 | 22.02 | 22.02 | 22.02 | 22.36 | 22.02 | - |
| Dec 23, 2025 | 22.02 | 22.02 | 22.02 | 22.36 | 22.02 | - |
| Dec 22, 2025 | 22.02 | 22.02 | 22.02 | 22.36 | 22.02 | - |
| Dec 19, 2025 | 22.02 | 22.02 | 22.02 | 22.36 | 22.02 | - |
| Dec 18, 2025 | 22.02 | 22.02 | 22.02 | 22.36 | 22.02 | - |
| Dec 17, 2025 | 22.02 | 22.02 | 22.02 | 22.36 | 22.02 | -0.04% |
| Dec 16, 2025 | 22.03 | 22.03 | 22.03 | 22.37 | 22.03 | - |
| Dec 15, 2025 | 22.03 | 22.03 | 22.03 | 22.37 | 22.03 | -0.04% |
| Dec 12, 2025 | 22.04 | 22.04 | 22.04 | 22.38 | 22.04 | - |
| Dec 11, 2025 | 22.04 | 22.04 | 22.04 | 22.38 | 22.04 | - |
| Dec 10, 2025 | 22.04 | 22.04 | 22.04 | 22.38 | 22.04 | - |
| Dec 9, 2025 | 22.04 | 22.04 | 22.04 | 22.38 | 22.04 | - |
| Dec 8, 2025 | 22.04 | 22.04 | 22.04 | 22.38 | 22.04 | - |
| Dec 5, 2025 | 22.04 | 22.04 | 22.04 | 22.38 | 22.04 | - |