First Eagle Credit Opportunities Fund (FECRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.31
0.00 (0.00%)
Apr 23, 2025, 8:05 AM EDT
FECRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - |
| Apr 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| Apr 21, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04% |
| Apr 17, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.04% |
| Apr 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Apr 15, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.04% |
| Apr 14, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.04% |
| Apr 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
| Apr 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.13% |
| Apr 9, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.18% |
| Apr 8, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.09% |
| Apr 7, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.27% |
| Apr 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.40% |
| Apr 3, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.31% |
| Apr 2, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Apr 1, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Mar 31, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| Mar 28, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04% |
| Mar 27, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| Mar 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04% |
| Mar 25, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Mar 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09% |
| Mar 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
| Mar 19, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.09% |
| Mar 18, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Mar 17, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.09% |
| Mar 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.22% |
| Mar 13, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% |
| Mar 12, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Mar 11, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| Mar 10, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| Mar 7, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| Mar 6, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% |
| Mar 5, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| Mar 4, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Mar 3, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Feb 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% |
| Feb 27, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.59 | -0.04% |
| Feb 26, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.60 | -0.13% |
| Feb 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.63 | 0.09% |
| Feb 24, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.61 | - |
| Feb 21, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.61 | -0.04% |
| Feb 20, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.62 | -0.13% |
| Feb 19, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.65 | 0.04% |
| Feb 18, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.64 | -0.04% |
| Feb 14, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.65 | 0.04% |
| Feb 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.64 | 0.04% |
| Feb 12, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.63 | -0.18% |
| Feb 11, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.67 | - |
| Feb 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.67 | 0.04% |