First Eagle Credit Opportunities Fund (FECRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.40
+0.02 (0.09%)
May 14, 2025, 8:05 AM EDT
FECRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| May 13, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| May 12, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.13% |
| May 9, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| May 8, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| May 7, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| May 6, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| May 5, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
| May 2, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| May 1, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.04% |
| Apr 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.13% |
| Apr 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Apr 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04% |
| Apr 25, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Apr 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
| Apr 23, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.22% |
| Apr 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| Apr 21, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04% |
| Apr 17, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.04% |
| Apr 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Apr 15, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.04% |
| Apr 14, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.04% |
| Apr 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
| Apr 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.13% |
| Apr 9, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.18% |
| Apr 8, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.09% |
| Apr 7, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.27% |
| Apr 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.40% |
| Apr 3, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.31% |
| Apr 2, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Apr 1, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Mar 31, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| Mar 28, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04% |
| Mar 27, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| Mar 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04% |
| Mar 25, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Mar 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09% |
| Mar 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
| Mar 19, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.09% |
| Mar 18, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Mar 17, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.09% |
| Mar 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.22% |
| Mar 13, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% |
| Mar 12, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Mar 11, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| Mar 10, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| Mar 7, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| Mar 6, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% |
| Mar 5, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| Mar 4, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |