First Eagle Credit Opportunities Fund (FECRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
0.00 (0.00%)
Jul 17, 2025, 8:05 AM EDT

FECRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202522.4222.4222.4222.42--
Jul 15, 202522.4222.4222.4222.4222.420.09%
Jul 14, 202522.4022.4022.4022.4022.40-
Jul 11, 202522.4022.4022.4022.4022.400.04%
Jul 10, 202522.3922.3922.3922.3922.390.04%
Jul 9, 202522.3822.3822.3822.3822.38-
Jul 8, 202522.3822.3822.3822.3822.380.04%
Jul 7, 202522.3722.3722.3722.3722.37-
Jul 3, 202522.3722.3722.3722.3722.37-
Jul 2, 202522.3722.3722.3722.3722.37-
Jul 1, 202522.3722.3722.3722.3722.37-
Jun 30, 202522.3722.3722.3722.3722.37-
Jun 27, 202522.3722.3722.3722.3722.37-
Jun 26, 202522.3722.3722.3722.3722.37-
Jun 25, 202522.3722.3722.3722.3722.370.04%
Jun 24, 202522.3622.3622.3622.3622.360.04%
Jun 23, 202522.3522.3522.3522.3522.35-0.04%
Jun 20, 202522.3622.3622.3622.3622.360.04%
Jun 18, 202522.3522.3522.3522.3522.35-0.04%
Jun 17, 202522.3622.3622.3622.3622.360.04%
Jun 16, 202522.3522.3522.3522.3522.35-
Jun 13, 202522.3522.3522.3522.3522.35-0.09%
Jun 12, 202522.3722.3722.3722.3722.37-
Jun 11, 202522.3722.3722.3722.3722.37-
Jun 10, 202522.3722.3722.3722.3722.370.04%
Jun 9, 202522.3622.3622.3622.3622.36-
Jun 6, 202522.3622.3622.3622.3622.36-
Jun 5, 202522.3622.3622.3622.3622.36-
Jun 4, 202522.3622.3622.3622.3622.36-0.13%
Jun 3, 202522.3922.3922.3922.3922.39-
Jun 2, 202522.3922.3922.3922.3922.39-
May 30, 202522.3922.3922.3922.3922.39-0.18%
May 29, 202522.4322.4322.4322.4322.430.09%
May 28, 202522.4122.4122.4122.4122.41-0.04%
May 27, 202522.4222.4222.4222.4222.42-
May 23, 202522.4222.4222.4222.4222.42-
May 22, 202522.4222.4222.4222.4222.42-0.04%
May 21, 202522.4322.4322.4322.4322.43-
May 20, 202522.4322.4322.4322.4322.43-
May 19, 202522.4322.4322.4322.4322.43-
May 16, 202522.4322.4322.4322.4322.430.04%
May 15, 202522.4222.4222.4222.4222.42-
May 14, 202522.4222.4222.4222.4222.420.09%
May 13, 202522.4022.4022.4022.4022.400.09%
May 12, 202522.3822.3822.3822.3822.380.13%
May 9, 202522.3522.3522.3522.3522.35-
May 8, 202522.3522.3522.3522.3522.35-
May 7, 202522.3522.3522.3522.3522.35-
May 6, 202522.3522.3522.3522.3522.35-0.04%
May 5, 202522.3622.3622.3622.3622.360.04%