FECRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.51	21.51	21.51	21.51	21.51	-0.05%
Oct 15, 2026	21.52	21.52	21.52	21.52	21.52	-
Oct 14, 2026	21.52	21.52	21.52	21.52	21.52	-
Oct 13, 2026	21.52	21.52	21.52	21.52	21.52	-
Oct 12, 2026	21.52	21.52	21.52	21.52	21.52	0.05%
Oct 9, 2026	21.51	21.51	21.51	21.51	21.51	-
Oct 8, 2026	21.51	21.51	21.51	21.51	21.51	-
Oct 7, 2026	21.51	21.51	21.51	21.51	21.51	-
Oct 6, 2026	21.51	21.51	21.51	21.51	21.51	-
Oct 5, 2026	21.51	21.51	21.51	21.51	21.51	-
Oct 2, 2026	21.51	21.51	21.51	21.51	21.51	-
Oct 1, 2026	21.51	21.51	21.51	21.51	21.51	-
Sep 30, 2026	21.51	21.51	21.51	21.51	21.51	0.67%
Sep 29, 2026	21.51	21.51	21.51	21.51	21.37	-0.37%
Sep 28, 2026	21.59	21.59	21.59	21.59	21.45	-0.05%
Sep 25, 2026	21.60	21.60	21.60	21.60	21.46	-
Sep 24, 2026	21.60	21.60	21.60	21.60	21.46	-
Sep 23, 2026	21.60	21.60	21.60	21.60	21.46	-0.05%
Sep 22, 2026	21.61	21.61	21.61	21.61	21.47	-
Sep 21, 2026	21.61	21.61	21.61	21.61	21.47	-0.05%
Sep 18, 2026	21.62	21.62	21.62	21.62	21.48	-0.05%
Sep 17, 2026	21.63	21.63	21.63	21.63	21.49	-
Sep 16, 2026	21.63	21.63	21.63	21.63	21.49	0.05%
Sep 15, 2026	21.62	21.62	21.62	21.62	21.48	-0.05%
Sep 14, 2026	21.63	21.63	21.63	21.63	21.49	-
Sep 11, 2026	21.63	21.63	21.63	21.63	21.49	-0.05%
Sep 10, 2026	21.64	21.64	21.64	21.64	21.50	-0.05%
Sep 9, 2026	21.65	21.65	21.65	21.65	21.51	-
Sep 8, 2026	21.65	21.65	21.65	21.65	21.51	-
Sep 4, 2026	21.65	21.65	21.65	21.65	21.51	-
Sep 3, 2026	21.65	21.65	21.65	21.65	21.51	-
Sep 2, 2026	21.65	21.65	21.65	21.65	21.51	-0.14%
Sep 1, 2026	21.68	21.68	21.68	21.68	21.54	-0.05%
Aug 31, 2026	21.69	21.69	21.69	21.69	21.55	0.73%
Aug 28, 2026	21.69	21.69	21.69	21.69	21.39	-
Aug 27, 2026	21.69	21.69	21.69	21.69	21.39	-1.00%
Aug 26, 2026	21.91	21.91	21.91	21.91	21.61	-
Aug 25, 2026	21.91	21.91	21.91	21.91	21.61	-
Aug 24, 2026	21.91	21.91	21.91	21.91	21.61	-
Aug 21, 2026	21.91	21.91	21.91	21.91	21.61	-
Aug 20, 2026	21.91	21.91	21.91	21.91	21.61	-
Aug 19, 2026	21.91	21.91	21.91	21.91	21.61	0.05%
Aug 18, 2026	21.90	21.90	21.90	21.90	21.60	-0.05%
Aug 17, 2026	21.91	21.91	21.91	21.91	21.61	0.05%
Aug 14, 2026	21.90	21.90	21.90	21.90	21.60	-
Aug 13, 2026	21.90	21.90	21.90	21.90	21.60	-
Aug 12, 2026	21.90	21.90	21.90	21.90	21.60	0.05%
Aug 11, 2026	21.89	21.89	21.89	21.89	21.59	-
Aug 10, 2026	21.89	21.89	21.89	21.89	21.59	-
Aug 7, 2026	21.89	21.89	21.89	21.89	21.59	-