First Eagle Credit Opportunities Fund (FECRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.91
-0.01 (-0.05%)
Jul 10, 2026, 8:05 AM EST
FECRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | - | - |
| Jul 9, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05% |
| Jul 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Jul 7, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Jul 6, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Jul 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Jul 1, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Jun 30, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.79% |
| Jun 29, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.75 | -0.18% |
| Jun 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.79 | - |
| Jun 25, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.79 | - |
| Jun 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.79 | - |
| Jun 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.79 | -0.05% |
| Jun 22, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.80 | - |
| Jun 18, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.80 | - |
| Jun 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.80 | - |
| Jun 16, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.80 | - |
| Jun 15, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.80 | - |
| Jun 12, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.80 | - |
| Jun 11, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.80 | -0.05% |
| Jun 10, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.81 | - |
| Jun 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.81 | - |
| Jun 8, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.81 | -0.05% |
| Jun 5, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.82 | - |
| Jun 4, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.82 | - |
| Jun 3, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.82 | - |
| Jun 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.82 | - |
| Jun 1, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.82 | - |
| May 29, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.82 | 0.76% |
| May 28, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.65 | - |
| May 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.65 | - |
| May 26, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.65 | - |
| May 22, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.65 | - |
| May 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.65 | - |
| May 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.65 | - |
| May 19, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.65 | -0.05% |
| May 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.66 | - |
| May 15, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.66 | -0.04% |
| May 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.67 | - |
| May 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.67 | - |
| May 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.67 | - |
| May 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.67 | - |
| May 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.67 | - |
| May 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.67 | -0.05% |
| May 6, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.68 | - |
| May 5, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.68 | -0.05% |
| May 4, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.69 | - |
| May 1, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.69 | - |
| Apr 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.69 | 0.77% |
| Apr 29, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.53 | -0.05% |