FECRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	21.69	21.69	21.69	21.69	-	-
Aug 27, 2026	21.69	21.69	21.69	21.69	21.69	-1.00%
Aug 26, 2026	21.91	21.91	21.91	21.91	21.91	-
Aug 25, 2026	21.91	21.91	21.91	21.91	21.91	-
Aug 24, 2026	21.91	21.91	21.91	21.91	21.91	-
Aug 21, 2026	21.91	21.91	21.91	21.91	21.91	-
Aug 20, 2026	21.91	21.91	21.91	21.91	21.91	-
Aug 19, 2026	21.91	21.91	21.91	21.91	21.91	0.05%
Aug 18, 2026	21.90	21.90	21.90	21.90	21.90	-0.05%
Aug 17, 2026	21.91	21.91	21.91	21.91	21.91	0.05%
Aug 14, 2026	21.90	21.90	21.90	21.90	21.90	-
Aug 13, 2026	21.90	21.90	21.90	21.90	21.90	-
Aug 12, 2026	21.90	21.90	21.90	21.90	21.90	0.05%
Aug 11, 2026	21.89	21.89	21.89	21.89	21.89	-
Aug 10, 2026	21.89	21.89	21.89	21.89	21.89	-
Aug 7, 2026	21.89	21.89	21.89	21.89	21.89	-
Aug 6, 2026	21.89	21.89	21.89	21.89	21.89	-
Aug 5, 2026	21.89	21.89	21.89	21.89	21.89	-
Aug 4, 2026	21.89	21.89	21.89	21.89	21.89	-
Aug 3, 2026	21.89	21.89	21.89	21.89	21.89	-
Jul 31, 2026	21.89	21.89	21.89	21.89	21.89	0.74%
Jul 30, 2026	21.89	21.89	21.89	21.89	21.73	-
Jul 29, 2026	21.89	21.89	21.89	21.89	21.73	-
Jul 28, 2026	21.89	21.89	21.89	21.89	21.73	-
Jul 27, 2026	21.89	21.89	21.89	21.89	21.73	-
Jul 24, 2026	21.89	21.89	21.89	21.89	21.73	-0.05%
Jul 23, 2026	21.90	21.90	21.90	21.90	21.74	-
Jul 22, 2026	21.90	21.90	21.90	21.90	21.74	-0.05%
Jul 21, 2026	21.91	21.91	21.91	21.91	21.75	-
Jul 20, 2026	21.91	21.91	21.91	21.91	21.75	-0.05%
Jul 17, 2026	21.92	21.92	21.92	21.92	21.76	-
Jul 16, 2026	21.92	21.92	21.92	21.92	21.76	-
Jul 15, 2026	21.92	21.92	21.92	21.92	21.76	0.05%
Jul 14, 2026	21.91	21.91	21.91	21.91	21.75	-
Jul 13, 2026	21.91	21.91	21.91	21.91	21.75	-
Jul 10, 2026	21.91	21.91	21.91	21.91	21.75	-
Jul 9, 2026	21.91	21.91	21.91	21.91	21.75	-0.05%
Jul 8, 2026	21.92	21.92	21.92	21.92	21.76	-
Jul 7, 2026	21.92	21.92	21.92	21.92	21.76	-
Jul 6, 2026	21.92	21.92	21.92	21.92	21.76	-
Jul 2, 2026	21.92	21.92	21.92	21.92	21.76	-
Jul 1, 2026	21.92	21.92	21.92	21.92	21.76	-
Jun 30, 2026	21.92	21.92	21.92	21.92	21.76	0.79%
Jun 29, 2026	21.91	21.91	21.91	21.91	21.59	-0.18%
Jun 26, 2026	21.95	21.95	21.95	21.95	21.63	-
Jun 25, 2026	21.95	21.95	21.95	21.95	21.63	-
Jun 24, 2026	21.95	21.95	21.95	21.95	21.63	-
Jun 23, 2026	21.95	21.95	21.95	21.95	21.63	-0.05%
Jun 22, 2026	21.96	21.96	21.96	21.96	21.64	-
Jun 18, 2026	21.96	21.96	21.96	21.96	21.64	-