Skip to main content
Fidelity Advisor Emerging Markets Discovery Fund - Class A (FEDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
+0.04 (0.24%)
Oct 28, 2024, 4:00 PM EDT

FEDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202416.6516.6516.6516.6516.65-0.48%
Oct 28, 202416.7316.7316.7316.7316.730.24%
Oct 25, 202416.6916.6916.6916.6916.69-0.42%
Oct 24, 202416.7616.7616.7616.7616.760.06%
Oct 23, 202416.7516.7516.7516.7516.75-0.71%
Oct 22, 202416.8716.8716.8716.8716.87-
Oct 21, 202416.8716.8716.8716.8716.87-0.30%
Oct 18, 202416.9216.9216.9216.9216.920.24%
Oct 17, 202416.8816.8816.8816.8816.88-0.53%
Oct 16, 202416.9716.9716.9716.9716.970.47%
Oct 15, 202416.8916.8916.8916.8916.89-1.69%
Oct 14, 202417.1817.1817.1817.1817.180.35%
Oct 11, 202417.1217.1217.1217.1217.120.12%
Oct 10, 202417.1017.1017.1017.1017.100.41%
Oct 9, 202417.0317.0317.0317.0317.03-0.76%
Oct 8, 202417.1617.1617.1617.1617.16-1.55%
Oct 7, 202417.4317.4317.4317.4317.43-
Oct 4, 202417.4317.4317.4317.4317.430.11%
Oct 3, 202417.4117.4117.4117.4117.41-1.14%
Oct 2, 202417.6117.6117.6117.6117.610.97%
Oct 1, 202417.4417.4417.4417.4417.44-0.29%
Sep 30, 202417.4917.4917.4917.4917.49-0.40%
Sep 27, 202417.5617.5617.5617.5617.560.86%
Sep 26, 202417.4117.4117.4117.4117.412.29%
Sep 25, 202417.0217.0217.0217.0217.02-0.29%
Sep 24, 202417.0717.0717.0717.0717.071.91%
Sep 23, 202416.7516.7516.7516.7516.750.66%
Sep 20, 202416.6416.6416.6416.6416.64-0.83%
Sep 19, 202416.7816.7816.7816.7816.781.45%
Sep 18, 202416.5416.5416.5416.5416.54-0.36%
Sep 17, 202416.6016.6016.6016.6016.600.24%
Sep 16, 202416.5616.5616.5616.5616.560.30%
Sep 13, 202416.5116.5116.5116.5116.510.67%
Sep 12, 202416.4016.4016.4016.4016.400.92%
Sep 11, 202416.2516.2516.2516.2516.250.56%
Sep 10, 202416.1616.1616.1616.1616.16-0.86%
Sep 9, 202416.3016.3016.3016.3016.300.12%
Sep 6, 202416.2816.2816.2816.2816.28-1.51%
Sep 5, 202416.5316.5316.5316.5316.530.30%
Sep 4, 202416.4816.4816.4816.4816.48-0.24%
Sep 3, 202416.5216.5216.5216.5216.52-1.49%
Aug 30, 202416.7716.7716.7716.7716.770.06%
Aug 29, 202416.7616.7616.7616.7616.760.12%
Aug 28, 202416.7416.7416.7416.7416.74-0.65%
Aug 27, 202416.8516.8516.8516.8516.850.24%
Aug 26, 202416.8116.8116.8116.8116.81-0.36%
Aug 23, 202416.8716.8716.8716.8716.871.32%
Aug 22, 202416.6516.6516.6516.6516.65-1.19%
Aug 21, 202416.8516.8516.8516.8516.85-0.18%
Aug 20, 202416.8816.8816.8816.8816.88-0.65%
Aug 19, 202416.9916.9916.9916.9916.991.55%
Aug 16, 202416.7316.7316.7316.7316.730.42%
Aug 15, 202416.6616.6616.6616.6616.660.73%
Aug 14, 202416.5416.5416.5416.5416.54-0.30%
Aug 13, 202416.5916.5916.5916.5916.591.04%
Aug 12, 202416.4216.4216.4216.4216.420.74%
Aug 9, 202416.3016.3016.3016.3016.300.62%
Aug 8, 202416.2016.2016.2016.2016.201.89%
Aug 7, 202415.9015.9015.9015.9015.901.27%
Aug 6, 202415.7015.7015.7015.7015.700.32%
Aug 5, 202415.6515.6515.6515.6515.65-3.51%
Aug 2, 202416.2216.2216.2216.2216.22-1.28%
Aug 1, 202416.4316.4316.4316.4316.43-1.32%
Jul 31, 202416.6516.6516.6516.6516.651.90%
Jul 30, 202416.3416.3416.3416.3416.34-0.24%
Jul 29, 202416.3816.3816.3816.3816.38-0.73%
Jul 26, 202416.5016.5016.5016.5016.501.29%
Jul 25, 202416.2916.2916.2916.2916.29-0.67%
Jul 24, 202416.4016.4016.4016.4016.40-1.44%
Jul 23, 202416.6416.6416.6416.6416.64-0.78%
Jul 22, 202416.7716.7716.7716.7716.770.54%
Jul 19, 202416.6816.6816.6816.6816.68-0.95%
Jul 18, 202416.8416.8416.8416.8416.84-0.88%
Jul 17, 202416.9916.9916.9916.9916.99-0.99%
Jul 16, 202417.1617.1617.1617.1617.160.53%
Jul 15, 202417.0717.0717.0717.0717.07-0.35%
Jul 12, 202417.1317.1317.1317.1317.130.53%
Jul 11, 202417.0417.0417.0417.0417.040.71%
Jul 10, 202416.9216.9216.9216.9216.920.65%
Jul 9, 202416.8116.8116.8116.8116.810.36%
Jul 8, 202416.7516.7516.7516.7516.75-0.24%
Jul 5, 202416.7916.7916.7916.7916.790.42%
Jul 3, 202416.7216.7216.7216.7216.721.46%
Jul 2, 202416.4816.4816.4816.4816.48-0.42%
Jul 1, 202416.5516.5516.5516.5516.55-0.30%
Jun 28, 202416.6016.6016.6016.6016.600.73%
Jun 27, 202416.4816.4816.4816.4816.48-0.36%
Jun 26, 202416.5416.5416.5416.5416.540.24%
Jun 25, 202416.5016.5016.5016.5016.500.06%
Jun 24, 202416.4916.4916.4916.4916.49-0.12%
Jun 21, 202416.5116.5116.5116.5116.51-0.24%
Jun 20, 202416.5516.5516.5516.5516.55-0.06%
Jun 18, 202416.5616.5616.5616.5616.560.67%
Jun 17, 202416.4516.4516.4516.4516.450.24%
Jun 14, 202416.4116.4116.4116.4116.410.49%
Jun 13, 202416.3316.3316.3316.3316.330.43%
Jun 12, 202416.2616.2616.2616.2616.260.25%
Jun 11, 202416.2216.2216.2216.2216.22-0.37%
Jun 10, 202416.2816.2816.2816.2816.280.12%
Jun 7, 202416.2616.2616.2616.2616.26-0.61%