Skip to main content
Fidelity Advisor Emerging Markets Discovery Fund - Class A (FEDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
+0.04 (0.26%)
Jan 7, 2025, 4:00 PM EST

FEDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202514.6214.6214.6214.6214.62-0.88%
Jan 10, 202514.7514.7514.7514.7514.75-2.45%
Jan 8, 202515.1215.1215.1215.1215.12-0.46%
Jan 7, 202515.1915.1915.1915.1915.190.26%
Jan 6, 202515.1515.1515.1515.1515.150.46%
Jan 3, 202515.0815.0815.0815.0815.08-0.07%
Jan 2, 202515.0915.0915.0915.0915.09-0.33%
Dec 31, 202415.1415.1415.1415.1415.140.46%
Dec 30, 202415.0715.0715.0715.0715.07-0.79%
Dec 27, 202415.1915.1915.1915.1915.19-0.39%
Dec 26, 202415.2515.2515.2515.2515.25-0.13%
Dec 24, 202415.2715.2715.2715.2715.270.33%
Dec 23, 202415.2215.2215.2215.2215.22-0.07%
Dec 20, 202415.2315.2315.2315.2315.23-0.26%
Dec 19, 202415.2715.2715.2715.2715.270.86%
Dec 18, 202415.1415.1415.1415.1415.14-1.88%
Dec 17, 202415.4315.4315.4315.4315.43-0.52%
Dec 16, 202415.5115.5115.5115.5115.51-1.08%
Dec 13, 202415.6815.6815.6815.6815.68-3.74%
Dec 12, 202416.2916.2916.2916.2916.29-0.67%
Dec 11, 202416.4016.4016.4016.4016.400.86%
Dec 10, 202416.2616.2616.2616.2616.26-0.18%
Dec 9, 202416.2916.2916.2916.2916.290.43%
Dec 6, 202416.2216.2216.2216.2216.22-0.25%
Dec 5, 202416.2616.2616.2616.2616.260.49%
Dec 4, 202416.1816.1816.1816.1816.180.81%
Dec 3, 202416.0516.0516.0516.0516.050.31%
Dec 2, 202416.0016.0016.0016.0016.000.69%
Nov 29, 202415.8915.8915.8915.8915.89-0.38%
Nov 27, 202415.9515.9515.9515.9515.95-0.44%
Nov 26, 202416.0216.0216.0216.0216.02-0.31%
Nov 25, 202416.0716.0716.0716.0716.070.56%
Nov 22, 202415.9815.9815.9815.9815.98-0.06%
Nov 21, 202415.9915.9915.9915.9915.99-0.31%
Nov 20, 202416.0416.0416.0416.0416.04-
Nov 19, 202416.0416.0416.0416.0416.040.38%
Nov 18, 202415.9815.9815.9815.9815.980.31%
Nov 15, 202415.9315.9315.9315.9315.93-0.50%
Nov 14, 202416.0116.0116.0116.0116.01-0.87%
Nov 13, 202416.1516.1516.1516.1516.15-0.55%
Nov 12, 202416.2416.2416.2416.2416.24-1.64%
Nov 11, 202416.5116.5116.5116.5116.51-0.54%
Nov 8, 202416.6016.6016.6016.6016.60-1.31%
Nov 7, 202416.8216.8216.8216.8216.821.02%
Nov 6, 202416.6516.6516.6516.6516.65-0.48%
Nov 5, 202416.7316.7316.7316.7316.730.72%
Nov 4, 202416.6116.6116.6116.6116.611.16%
Nov 1, 202416.4216.4216.4216.4216.42-0.12%
Oct 31, 202416.4416.4416.4416.4416.44-0.78%
Oct 30, 202416.5716.5716.5716.5716.57-0.48%
Oct 29, 202416.6516.6516.6516.6516.65-0.48%
Oct 28, 202416.7316.7316.7316.7316.730.24%
Oct 25, 202416.6916.6916.6916.6916.69-0.42%
Oct 24, 202416.7616.7616.7616.7616.760.06%
Oct 23, 202416.7516.7516.7516.7516.75-0.71%
Oct 22, 202416.8716.8716.8716.8716.87-
Oct 21, 202416.8716.8716.8716.8716.87-0.30%
Oct 18, 202416.9216.9216.9216.9216.920.24%
Oct 17, 202416.8816.8816.8816.8816.88-0.53%
Oct 16, 202416.9716.9716.9716.9716.970.47%
Oct 15, 202416.8916.8916.8916.8916.89-1.69%
Oct 14, 202417.1817.1817.1817.1817.180.35%
Oct 11, 202417.1217.1217.1217.1217.120.12%
Oct 10, 202417.1017.1017.1017.1017.100.41%
Oct 9, 202417.0317.0317.0317.0317.03-0.76%
Oct 8, 202417.1617.1617.1617.1617.16-1.55%
Oct 7, 202417.4317.4317.4317.4317.43-
Oct 4, 202417.4317.4317.4317.4317.430.11%
Oct 3, 202417.4117.4117.4117.4117.41-1.14%
Oct 2, 202417.6117.6117.6117.6117.610.97%
Oct 1, 202417.4417.4417.4417.4417.44-0.29%
Sep 30, 202417.4917.4917.4917.4917.49-0.40%
Sep 27, 202417.5617.5617.5617.5617.560.86%
Sep 26, 202417.4117.4117.4117.4117.412.29%
Sep 25, 202417.0217.0217.0217.0217.02-0.29%
Sep 24, 202417.0717.0717.0717.0717.071.91%
Sep 23, 202416.7516.7516.7516.7516.750.66%
Sep 20, 202416.6416.6416.6416.6416.64-0.83%
Sep 19, 202416.7816.7816.7816.7816.781.45%
Sep 18, 202416.5416.5416.5416.5416.54-0.36%
Sep 17, 202416.6016.6016.6016.6016.600.24%
Sep 16, 202416.5616.5616.5616.5616.560.30%
Sep 13, 202416.5116.5116.5116.5116.510.67%
Sep 12, 202416.4016.4016.4016.4016.400.92%
Sep 11, 202416.2516.2516.2516.2516.250.56%
Sep 10, 202416.1616.1616.1616.1616.16-0.86%
Sep 9, 202416.3016.3016.3016.3016.300.12%
Sep 6, 202416.2816.2816.2816.2816.28-1.51%
Sep 5, 202416.5316.5316.5316.5316.530.30%
Sep 4, 202416.4816.4816.4816.4816.48-0.24%
Sep 3, 202416.5216.5216.5216.5216.52-1.49%
Aug 30, 202416.7716.7716.7716.7716.770.06%
Aug 29, 202416.7616.7616.7616.7616.760.12%
Aug 28, 202416.7416.7416.7416.7416.74-0.65%
Aug 27, 202416.8516.8516.8516.8516.850.24%
Aug 26, 202416.8116.8116.8116.8116.81-0.36%
Aug 23, 202416.8716.8716.8716.8716.871.32%
Aug 22, 202416.6516.6516.6516.6516.65-1.19%
Aug 21, 202416.8516.8516.8516.8516.85-0.18%
Aug 20, 202416.8816.8816.8816.8816.88-0.65%