Fidelity Advisor Emerging Markets Discovery Fund - Class A (FEDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
+0.07 (0.32%)
At close: Apr 29, 2026
FEDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.32% |
| Apr 28, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.54% |
| Apr 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.45% |
| Apr 24, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.77% |
| Apr 23, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.21% |
| Apr 22, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.68% |
| Apr 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.98% |
| Apr 20, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| Apr 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.54% |
| Apr 16, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.64% |
| Apr 15, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.50% |
| Apr 14, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.60% |
| Apr 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.12% |
| Apr 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.56% |
| Apr 9, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.56% |
| Apr 8, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 3.86% |
| Apr 7, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.54% |
| Apr 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Apr 2, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.20% |
| Apr 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.09% |
| Mar 31, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.87% |
| Mar 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.75% |
| Mar 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.50% |
| Mar 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.38% |
| Mar 25, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.88% |
| Mar 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.74% |
| Mar 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.99% |
| Mar 20, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -2.09% |
| Mar 19, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| Mar 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.82% |
| Mar 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.73% |
| Mar 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.94% |
| Mar 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.59% |
| Mar 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.41% |
| Mar 11, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| Mar 10, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.68% |
| Mar 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Mar 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.68% |
| Mar 5, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Mar 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.63% |
| Mar 3, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -3.58% |
| Mar 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.47% |
| Feb 27, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23% |
| Feb 26, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18% |
| Feb 25, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.78% |
| Feb 24, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.83% |
| Feb 23, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.23% |
| Feb 20, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.08% |
| Feb 19, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.42% |
| Feb 18, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.47% |