Fidelity Advisor Emerg Mkts Discv A (FEDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
-0.07 (-0.30%)
At close: Aug 14, 2026
FEDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.30% |
| Aug 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| Aug 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
| Aug 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.47% |
| Aug 10, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Aug 7, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.69% |
| Aug 6, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.95% |
| Aug 5, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
| Aug 4, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 2.08% |
| Aug 3, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.16% |
| Jul 31, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.45% |
| Jul 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.79% |
| Jul 29, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.04% |
| Jul 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.43% |
| Jul 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Jul 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.84% |
| Jul 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.09% |
| Jul 22, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.45% |
| Jul 21, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.91% |
| Jul 20, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Jul 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.76% |
| Jul 16, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.67% |
| Jul 15, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.85% |
| Jul 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.04% |
| Jul 13, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.81% |
| Jul 10, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.94% |
| Jul 9, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
| Jul 8, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.97% |
| Jul 7, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.86% |
| Jul 6, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.81% |
| Jul 2, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.62% |
| Jul 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.40% |
| Jun 30, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.80% |
| Jun 29, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.54% |
| Jun 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.03% |
| Jun 25, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Jun 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% |
| Jun 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -2.36% |
| Jun 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.00% |
| Jun 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.41% |
| Jun 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
| Jun 16, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.85% |
| Jun 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.62% |
| Jun 12, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.33% |
| Jun 11, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 2.96% |
| Jun 10, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.04% |
| Jun 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.37% |
| Jun 8, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.64% |
| Jun 5, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -2.61% |
| Jun 4, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.04% |