Skip to main content
logo
Fidelity Advisor Emerging Markets Discovery Fund - Class A (FEDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
+0.32 (1.41%)
At close: Jun 18, 2026

FEDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202623.0923.0923.0923.0923.091.41%
Jun 17, 202622.7722.7722.7722.7722.77-0.26%
Jun 16, 202622.8322.8322.8322.8322.83-1.85%
Jun 15, 202623.2623.2623.2623.2623.261.62%
Jun 12, 202622.8922.8922.8922.8922.891.33%
Jun 11, 202622.5922.5922.5922.5922.592.96%
Jun 10, 202621.9421.9421.9421.9421.94-1.04%
Jun 9, 202622.1722.1722.1722.1722.171.37%
Jun 8, 202621.8721.8721.8721.8721.87-0.64%
Jun 5, 202622.0122.0122.0122.0122.01-2.61%
Jun 4, 202622.6022.6022.6022.6022.60-0.04%
Jun 3, 202622.6122.6122.6122.6122.61-0.92%
Jun 2, 202622.8222.8222.8222.8222.820.66%
Jun 1, 202622.6722.6722.6722.6722.670.35%
May 29, 202622.5922.5922.5922.5922.59-1.27%
May 28, 202622.8822.8822.8822.8822.88-0.22%
May 27, 202622.9322.9322.9322.9322.93-0.69%
May 26, 202623.0923.0923.0923.0923.091.90%
May 22, 202622.6622.6622.6622.6622.660.53%
May 21, 202622.5422.5422.5422.5422.541.03%
May 20, 202622.3122.3122.3122.3122.311.00%
May 19, 202622.0922.0922.0922.0922.09-1.12%
May 18, 202622.3422.3422.3422.3422.34-0.45%
May 15, 202622.4422.4422.4422.4422.44-1.97%
May 14, 202622.8922.8922.8922.8922.890.57%
May 13, 202622.7622.7622.7622.7622.760.09%
May 12, 202622.7422.7422.7422.7422.74-1.13%
May 11, 202623.0023.0023.0023.0023.000.04%
May 8, 202622.9922.9922.9922.9922.990.09%
May 7, 202622.9722.9722.9722.9722.97-0.26%
May 6, 202623.0323.0323.0323.0323.031.28%
May 5, 202622.7422.7422.7422.7422.741.11%
May 4, 202622.4922.4922.4922.4922.490.58%
May 1, 202622.3622.3622.3622.3622.36-0.04%
Apr 30, 202622.3722.3722.3722.3722.371.27%
Apr 29, 202622.0922.0922.0922.0922.090.32%
Apr 28, 202622.0222.0222.0222.0222.02-0.54%
Apr 27, 202622.1422.1422.1422.1422.14-0.45%
Apr 24, 202622.2422.2422.2422.2422.240.77%
Apr 23, 202622.0722.0722.0722.0722.07-1.21%
Apr 22, 202622.3422.3422.3422.3422.340.68%
Apr 21, 202622.1922.1922.1922.1922.19-0.98%
Apr 20, 202622.4122.4122.4122.4122.41-0.18%
Apr 17, 202622.4522.4522.4522.4522.451.54%
Apr 16, 202622.1122.1122.1122.1122.110.64%
Apr 15, 202621.9721.9721.9721.9721.970.50%
Apr 14, 202621.8621.8621.8621.8621.860.60%
Apr 13, 202621.7321.7321.7321.7321.731.12%
Apr 10, 202621.4921.4921.4921.4921.490.56%
Apr 9, 202621.3721.3721.3721.3721.370.56%