Fidelity Advisor Emerg Mkts Discv A (FEDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.68
-0.03 (-0.14%)
At close: Nov 2, 2026
FEDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.14% |
| Oct 30, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -2.16% |
| Oct 29, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.03% |
| Oct 28, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.58% |
| Oct 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.59% |
| Oct 26, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.85% |
| Oct 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.71% |
| Oct 22, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.16% |
| Oct 21, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09% |
| Oct 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.30% |
| Oct 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.22% |
| Oct 16, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.69% |
| Oct 15, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.77% |
| Oct 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.76% |
| Oct 13, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.29% |
| Oct 12, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.33% |
| Oct 9, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.10% |
| Oct 8, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.58% |
| Oct 7, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.66% |
| Oct 6, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.41% |
| Oct 5, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.56% |
| Oct 2, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.89% |
| Oct 1, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.21% |
| Sep 30, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.25% |
| Sep 29, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.08% |
| Sep 28, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.75% |
| Sep 25, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.59% |
| Sep 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.38% |
| Sep 23, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.24% |
| Sep 22, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.17% |
| Sep 21, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.43% |
| Sep 18, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.08% |
| Sep 17, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.94% |
| Sep 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.13% |
| Sep 15, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.97% |
| Sep 14, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.46% |
| Sep 11, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.46% |
| Sep 10, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.00% |
| Sep 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.12% |
| Sep 8, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.08% |
| Sep 4, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Sep 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.71% |
| Sep 2, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.42% |
| Sep 1, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.21% |
| Aug 31, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.29% |
| Aug 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.30% |
| Aug 27, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.38% |
| Aug 26, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.25% |
| Aug 25, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.07% |
| Aug 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.51% |