Fidelity Emerging Markets Discovery Fund (FEDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.17
+0.08 (0.44%)
Jul 16, 2025, 8:09 AM EDT
FEDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | - | - |
| Jul 15, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.44% |
| Jul 14, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Jul 11, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.38% |
| Jul 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.27% |
| Jul 9, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.22% |
| Jul 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.33% |
| Jul 7, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.20% |
| Jul 3, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.88% |
| Jul 2, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.44% |
| Jul 1, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
| Jun 30, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.61% |
| Jun 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| Jun 26, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.96% |
| Jun 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
| Jun 24, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.89% |
| Jun 23, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.58% |
| Jun 20, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.97% |
| Jun 18, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Jun 17, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.07% |
| Jun 16, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.68% |
| Jun 13, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.01% |
| Jun 12, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.51% |
| Jun 11, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.46% |
| Jun 10, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.92% |
| Jun 9, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.40% |
| Jun 6, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
| Jun 5, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Jun 4, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.58% |
| Jun 3, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Jun 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.71% |
| May 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.05% |
| May 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.29% |
| May 28, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12% |
| May 27, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.53% |
| May 23, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
| May 22, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.47% |
| May 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| May 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41% |
| May 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| May 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.59% |
| May 15, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
| May 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.83% |
| May 13, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.14% |
| May 12, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.34% |
| May 9, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| May 8, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.31% |
| May 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.97% |
| May 6, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| May 5, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.86% |