Fidelity Emerging Markets Discovery Fund (FEDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.46
+0.02 (0.09%)
Feb 13, 2026, 4:00 PM EST
FEDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.09% |
| Feb 12, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.28% |
| Feb 11, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.70% |
| Feb 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.42% |
| Feb 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.05% |
| Feb 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.06% |
| Feb 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.76% |
| Feb 4, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.10% |
| Feb 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.11% |
| Feb 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.48% |
| Jan 30, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.76% |
| Jan 29, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Jan 28, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.16% |
| Jan 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.42% |
| Jan 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.34% |
| Jan 23, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Jan 22, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.10% |
| Jan 21, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Jan 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| Jan 16, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Jan 15, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Jan 14, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.66% |
| Jan 13, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.25% |
| Jan 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.07% |
| Jan 9, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% |
| Jan 8, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.61% |
| Jan 7, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.51% |
| Jan 6, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.03% |
| Jan 5, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.52% |
| Jan 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.83% |
| Dec 31, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
| Dec 30, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
| Dec 29, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Dec 26, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.05% |
| Dec 24, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.58% |
| Dec 23, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.21% |
| Dec 22, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.69% |
| Dec 19, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.86% |
| Dec 18, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.38% |
| Dec 17, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.48% |
| Dec 16, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.32% |
| Dec 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.16% |
| Dec 12, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -5.12% |
| Dec 11, 2025 | 19.02 | 19.02 | 19.02 | 19.91 | 19.02 | 0.10% |
| Dec 10, 2025 | 19.00 | 19.00 | 19.00 | 19.89 | 19.00 | 0.51% |
| Dec 9, 2025 | 18.90 | 18.90 | 18.90 | 19.79 | 18.90 | 0.25% |
| Dec 8, 2025 | 18.86 | 18.86 | 18.86 | 19.74 | 18.85 | 0.10% |
| Dec 5, 2025 | 18.84 | 18.84 | 18.84 | 19.72 | 18.84 | -0.25% |
| Dec 4, 2025 | 18.88 | 18.88 | 18.88 | 19.77 | 18.88 | - |
| Dec 3, 2025 | 18.88 | 18.88 | 18.88 | 19.77 | 18.88 | - |