Fidelity Emerging Markets Discovery Fund (FEDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
-0.18 (-0.76%)
Oct 15, 2026, 4:00 PM EST
FEDDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.76% |
| Oct 14, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.79% |
| Oct 13, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.25% |
| Oct 12, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.37% |
| Oct 9, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.13% |
| Oct 8, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.60% |
| Oct 7, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.65% |
| Oct 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.41% |
| Oct 5, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.58% |
| Oct 2, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.88% |
| Oct 1, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Sep 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.25% |
| Sep 29, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08% |
| Sep 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.75% |
| Sep 25, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.58% |
| Sep 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.37% |
| Sep 23, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.27% |
| Sep 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.16% |
| Sep 21, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.46% |
| Sep 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
| Sep 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.97% |
| Sep 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17% |
| Sep 15, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.96% |
| Sep 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.46% |
| Sep 11, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |
| Sep 10, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.99% |
| Sep 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.12% |
| Sep 8, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.08% |
| Sep 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.04% |
| Sep 3, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.75% |
| Sep 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.38% |
| Sep 1, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.21% |
| Aug 31, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.29% |
| Aug 28, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% |
| Aug 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.38% |
| Aug 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| Aug 25, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.06% |
| Aug 24, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.51% |
| Aug 21, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.64% |
| Aug 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.25% |
| Aug 19, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
| Aug 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.97% |
| Aug 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.47% |
| Aug 14, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.30% |
| Aug 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.30% |
| Aug 12, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| Aug 11, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.42% |
| Aug 10, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
| Aug 7, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.72% |
| Aug 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.90% |