Skip to main content
logo
Fidelity Emerging Markets Discovery Fund (FEDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.85
+0.07 (0.29%)
Aug 27, 2026, 8:10 AM EST

FEDDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.8523.8523.8523.85--
Aug 26, 202623.8523.8523.8523.8523.850.29%
Aug 25, 202623.7823.7823.7823.7823.781.06%
Aug 24, 202623.5323.5323.5323.5323.53-0.51%
Aug 21, 202623.6523.6523.6523.6523.650.64%
Aug 20, 202623.5023.5023.5023.5023.50-0.25%
Aug 19, 202623.5623.5623.5623.5623.560.26%
Aug 18, 202623.5023.5023.5023.5023.50-0.97%
Aug 17, 202623.7323.7323.7323.7323.730.47%
Aug 14, 202623.6223.6223.6223.6223.62-0.30%
Aug 13, 202623.6923.6923.6923.6923.690.30%
Aug 12, 202623.6223.6223.6223.6223.620.17%
Aug 11, 202623.5823.5823.5823.5823.58-0.42%
Aug 10, 202623.6823.6823.6823.6823.68-0.04%
Aug 7, 202623.6923.6923.6923.6923.690.72%
Aug 6, 202623.5223.5223.5223.5223.520.90%
Aug 5, 202623.3123.3123.3123.3123.31-0.09%
Aug 4, 202623.3323.3323.3323.3323.332.06%
Aug 3, 202622.8622.8622.8622.8622.861.20%
Jul 31, 202622.5922.5922.5922.5922.59-0.44%
Jul 30, 202622.6922.6922.6922.6922.692.76%
Jul 29, 202622.0822.0822.0822.0822.08-1.03%
Jul 28, 202622.3122.3122.3122.3122.31-1.41%
Jul 27, 202622.6322.6322.6322.6322.630.04%
Jul 24, 202622.6222.6222.6222.6222.62-0.83%
Jul 23, 202622.8122.8122.8122.8122.810.13%
Jul 22, 202622.7822.7822.7822.7822.780.40%
Jul 21, 202622.6922.6922.6922.6922.691.93%
Jul 20, 202622.2622.2622.2622.2622.26-0.40%
Jul 17, 202622.3522.3522.3522.3522.35-0.75%
Jul 16, 202622.5222.5222.5222.5222.52-0.71%
Jul 15, 202622.6822.6822.6822.6822.680.89%
Jul 14, 202622.4822.4822.4822.4822.480.04%
Jul 13, 202622.4722.4722.4722.4722.47-1.79%
Jul 10, 202622.8822.8822.8822.8822.880.88%
Jul 9, 202622.6822.6822.6822.6822.680.09%
Jul 8, 202622.6622.6622.6622.6622.66-0.96%
Jul 7, 202622.8822.8822.8822.8822.88-1.89%
Jul 6, 202623.3223.3223.3223.3223.321.83%
Jul 2, 202622.9022.9022.9022.9022.900.62%
Jul 1, 202622.7622.7622.7622.7622.76-0.39%
Jun 30, 202622.8522.8522.8522.8522.850.75%
Jun 29, 202622.6822.6822.6822.6822.681.57%
Jun 26, 202622.3322.3322.3322.3322.33-1.02%
Jun 25, 202622.5622.5622.5622.5622.560.22%
Jun 24, 202622.5122.5122.5122.5122.51-0.18%
Jun 23, 202622.5522.5522.5522.5522.55-2.34%
Jun 22, 202623.0923.0923.0923.0923.09-1.03%
Jun 18, 202623.3323.3323.3323.3323.331.39%
Jun 17, 202623.0123.0123.0123.0123.01-0.22%