Skip to main content
logo
Fidelity Emerging Markets Discovery Fund (FEDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
-0.22 (-0.96%)
Jul 9, 2026, 8:10 AM EST

FEDDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.6622.6622.6622.66--0.96%
Jul 7, 202622.8822.8822.8822.8822.88-1.89%
Jul 6, 202623.3223.3223.3223.3223.321.83%
Jul 2, 202622.9022.9022.9022.9022.900.62%
Jul 1, 202622.7622.7622.7622.7622.76-0.39%
Jun 30, 202622.8522.8522.8522.8522.850.75%
Jun 29, 202622.6822.6822.6822.6822.681.57%
Jun 26, 202622.3322.3322.3322.3322.33-1.02%
Jun 25, 202622.5622.5622.5622.5622.560.22%
Jun 24, 202622.5122.5122.5122.5122.51-0.18%
Jun 23, 202622.5522.5522.5522.5522.55-2.34%
Jun 22, 202623.0923.0923.0923.0923.09-1.03%
Jun 18, 202623.3323.3323.3323.3323.331.39%
Jun 17, 202623.0123.0123.0123.0123.01-0.22%
Jun 16, 202623.0623.0623.0623.0623.06-1.83%
Jun 15, 202623.4923.4923.4923.4923.491.60%
Jun 12, 202623.1223.1223.1223.1223.121.31%
Jun 11, 202622.8222.8222.8222.8222.822.98%
Jun 10, 202622.1622.1622.1622.1622.16-1.03%
Jun 9, 202622.3922.3922.3922.3922.391.36%
Jun 8, 202622.0922.0922.0922.0922.09-0.63%
Jun 5, 202622.2322.2322.2322.2322.23-2.63%
Jun 4, 202622.8322.8322.8322.8322.83-0.04%
Jun 3, 202622.8422.8422.8422.8422.84-0.91%
Jun 2, 202623.0523.0523.0523.0523.050.66%
Jun 1, 202622.9022.9022.9022.9022.900.35%
May 29, 202622.8222.8222.8222.8222.82-1.25%
May 28, 202623.1123.1123.1123.1123.11-0.22%
May 27, 202623.1623.1623.1623.1623.16-0.69%
May 26, 202623.3223.3223.3223.3223.321.88%
May 22, 202622.8922.8922.8922.8922.890.53%
May 21, 202622.7722.7722.7722.7722.771.07%
May 20, 202622.5322.5322.5322.5322.530.99%
May 19, 202622.3122.3122.3122.3122.31-1.11%
May 18, 202622.5622.5622.5622.5622.56-0.49%
May 15, 202622.6722.6722.6722.6722.67-1.95%
May 14, 202623.1223.1223.1223.1223.120.57%
May 13, 202622.9922.9922.9922.9922.990.09%
May 12, 202622.9722.9722.9722.9722.97-1.12%
May 11, 202623.2323.2323.2323.2323.230.04%
May 8, 202623.2223.2223.2223.2223.220.09%
May 7, 202623.2023.2023.2023.2023.20-0.22%
May 6, 202623.2523.2523.2523.2523.251.26%
May 5, 202622.9622.9622.9622.9622.961.10%
May 4, 202622.7122.7122.7122.7122.710.58%
May 1, 202622.5822.5822.5822.5822.58-0.04%
Apr 30, 202622.5922.5922.5922.5922.591.26%
Apr 29, 202622.3122.3122.3122.3122.310.31%
Apr 28, 202622.2422.2422.2422.2422.24-0.54%
Apr 27, 202622.3622.3622.3622.3622.36-0.40%