Fidelity Emerging Markets Discovery Fund (FEDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
+0.12 (0.53%)
May 26, 2026, 8:10 AM EST
FEDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | - | - |
| May 22, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.53% |
| May 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.07% |
| May 20, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.99% |
| May 19, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.11% |
| May 18, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.49% |
| May 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.95% |
| May 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.57% |
| May 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.09% |
| May 12, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.12% |
| May 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
| May 8, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
| May 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% |
| May 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.26% |
| May 5, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.10% |
| May 4, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.58% |
| May 1, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Apr 30, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.26% |
| Apr 29, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.31% |
| Apr 28, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.54% |
| Apr 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.40% |
| Apr 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.76% |
| Apr 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.20% |
| Apr 22, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.62% |
| Apr 21, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.97% |
| Apr 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
| Apr 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.52% |
| Apr 16, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.68% |
| Apr 15, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
| Apr 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.59% |
| Apr 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.11% |
| Apr 10, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.56% |
| Apr 9, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.61% |
| Apr 8, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 3.87% |
| Apr 7, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.54% |
| Apr 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| Apr 2, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
| Apr 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.08% |
| Mar 31, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.90% |
| Mar 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.74% |
| Mar 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.49% |
| Mar 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.36% |
| Mar 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.87% |
| Mar 24, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.73% |
| Mar 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.98% |
| Mar 20, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.07% |
| Mar 19, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Mar 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.81% |
| Mar 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.72% |
| Mar 16, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.92% |