Fidelity Advisor Emerg Mkts Discv C (FEDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
-0.55 (-2.99%)
Oct 10, 2025, 4:00 PM EDT
FEDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.33% |
| Oct 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.99% |
| Oct 13, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.68% |
| Oct 10, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -2.99% |
| Oct 9, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.32% |
| Oct 8, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.82% |
| Oct 7, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.33% |
| Oct 6, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.16% |
| Oct 3, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.27% |
| Oct 2, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.22% |
| Oct 1, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.60% |
| Sep 30, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.22% |
| Sep 29, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
| Sep 26, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.71% |
| Sep 25, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.30% |
| Sep 24, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.43% |
| Sep 23, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.32% |
| Sep 22, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.11% |
| Sep 19, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.16% |
| Sep 18, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| Sep 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.43% |
| Sep 16, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.81% |
| Sep 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.27% |
| Sep 12, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Sep 11, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.71% |
| Sep 10, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.55% |
| Sep 9, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06% |
| Sep 8, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.83% |
| Sep 5, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.95% |
| Sep 4, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.39% |
| Sep 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| Sep 2, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.95% |
| Aug 29, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.22% |
| Aug 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% |
| Aug 27, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.45% |
| Aug 26, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.34% |
| Aug 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.33% |
| Aug 22, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.36% |
| Aug 21, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.51% |
| Aug 20, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% |
| Aug 19, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.78% |
| Aug 18, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.39% |
| Aug 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
| Aug 14, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23% |
| Aug 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
| Aug 12, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.26% |
| Aug 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.28% |
| Aug 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| Aug 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.21% |
| Aug 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |