Fidelity Advisor Emerging Markets Discovery Fund - Class C (FEDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.81
-0.03 (-0.15%)
At close: Apr 2, 2026
FEDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.07% |
| Mar 31, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.87% |
| Mar 30, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.77% |
| Mar 27, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.46% |
| Mar 26, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -2.40% |
| Mar 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.89% |
| Mar 24, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.76% |
| Mar 23, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% |
| Mar 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -2.05% |
| Mar 19, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.15% |
| Mar 18, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.84% |
| Mar 17, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.75% |
| Mar 16, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.89% |
| Mar 13, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.56% |
| Mar 12, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.42% |
| Mar 11, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Mar 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.65% |
| Mar 9, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
| Mar 6, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.70% |
| Mar 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| Mar 4, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.64% |
| Mar 3, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -3.54% |
| Mar 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.51% |
| Feb 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23% |
| Feb 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19% |
| Feb 25, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.80% |
| Feb 24, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.86% |
| Feb 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.19% |
| Feb 20, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.11% |
| Feb 19, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| Feb 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.43% |
| Feb 17, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Feb 13, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Feb 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24% |
| Feb 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.68% |
| Feb 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Feb 9, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| Feb 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.05% |
| Feb 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.79% |
| Feb 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| Feb 3, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.15% |
| Feb 2, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| Jan 30, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.79% |
| Jan 29, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| Jan 28, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.15% |
| Jan 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.42% |
| Jan 26, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% |
| Jan 23, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.56% |
| Jan 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.08% |
| Jan 21, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |