Skip to main content
Fidelity Advisor Emerging Markets Discovery Fund - Class C (FEDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
+0.01 (0.06%)
Jun 6, 2025, 4:00 PM EDT

FEDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202517.1017.1017.1017.1017.100.53%
Jun 11, 202517.0117.0117.0117.0117.010.47%
Jun 10, 202516.9316.9316.9316.9316.930.89%
Jun 9, 202516.7816.7816.7816.7816.780.42%
Jun 6, 202516.7116.7116.7116.7116.710.06%
Jun 5, 202516.7016.7016.7016.7016.700.42%
Jun 4, 202516.6316.6316.6316.6316.630.60%
Jun 3, 202516.5316.5316.5316.5316.530.30%
Jun 2, 202516.4816.4816.4816.4816.480.67%
May 30, 202516.3716.3716.3716.3716.37-1.03%
May 29, 202516.5416.5416.5416.5416.540.30%
May 28, 202516.4916.4916.4916.4916.49-0.12%
May 27, 202516.5116.5116.5116.5116.510.49%
May 23, 202516.4316.4316.4316.4316.430.67%
May 22, 202516.3216.3216.3216.3216.32-0.55%
May 21, 202516.4116.4116.4116.4116.41-0.06%
May 20, 202516.4216.4216.4216.4216.42-0.42%
May 19, 202516.4916.4916.4916.4916.490.18%
May 16, 202516.4616.4616.4616.4616.460.61%
May 15, 202516.3616.3616.3616.3616.36-0.18%
May 14, 202516.3916.3916.3916.3916.390.80%
May 13, 202516.2616.2616.2616.2616.261.18%
May 12, 202516.0716.0716.0716.0716.071.26%
May 9, 202515.8715.8715.8715.8715.870.51%
May 8, 202515.7915.7915.7915.7915.790.25%
May 7, 202515.7515.7515.7515.7515.75-0.94%
May 6, 202515.9015.9015.9015.9015.900.13%
May 5, 202515.8815.8815.8815.8815.880.83%
May 2, 202515.7515.7515.7515.7515.752.07%
May 1, 202515.4315.4315.4315.4315.430.13%
Apr 30, 202515.4115.4115.4115.4115.410.26%
Apr 29, 202515.3715.3715.3715.3715.370.39%
Apr 28, 202515.3115.3115.3115.3115.310.59%
Apr 25, 202515.2215.2215.2215.2215.22-0.07%
Apr 24, 202515.2315.2315.2315.2315.231.40%
Apr 23, 202515.0215.0215.0215.0215.021.49%
Apr 22, 202514.8014.8014.8014.8014.800.95%
Apr 21, 202514.6614.6614.6614.6614.66-0.20%
Apr 17, 202514.6914.6914.6914.6914.690.75%
Apr 16, 202514.5814.5814.5814.5814.58-0.75%
Apr 15, 202514.6914.6914.6914.6914.690.62%
Apr 14, 202514.6014.6014.6014.6014.601.46%
Apr 11, 202514.3914.3914.3914.3914.392.20%
Apr 10, 202514.0814.0814.0814.0814.08-0.85%
Apr 9, 202514.2014.2014.2014.2014.204.11%
Apr 8, 202513.6413.6413.6413.6413.64-2.15%
Apr 7, 202513.9413.9413.9413.9413.94-2.52%
Apr 4, 202514.3014.3014.3014.3014.30-4.60%
Apr 3, 202514.9914.9914.9914.9914.99-1.06%
Apr 2, 202515.1515.1515.1515.1515.150.60%