Skip to main content
Fidelity Advisor Emerging Markets Discovery Fund - Class C (FEDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.24
-0.14 (-0.97%)
Jan 13, 2025, 4:00 PM EST

FEDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202514.2414.2414.2414.2414.24-0.97%
Jan 10, 202514.3814.3814.3814.3814.38-2.38%
Jan 8, 202514.7314.7314.7314.7314.73-0.47%
Jan 7, 202514.8014.8014.8014.8014.800.20%
Jan 6, 202514.7714.7714.7714.7714.770.54%
Jan 3, 202514.6914.6914.6914.6914.69-0.14%
Jan 2, 202514.7114.7114.7114.7114.71-0.34%
Dec 31, 202414.7614.7614.7614.7614.760.54%
Dec 30, 202414.6814.6814.6814.6814.68-0.81%
Dec 27, 202414.8014.8014.8014.8014.80-0.40%
Dec 26, 202414.8614.8614.8614.8614.86-0.13%
Dec 24, 202414.8814.8814.8814.8814.880.27%
Dec 23, 202414.8414.8414.8414.8414.84-0.07%
Dec 20, 202414.8514.8514.8514.8514.85-0.27%
Dec 19, 202414.8914.8914.8914.8914.890.95%
Dec 18, 202414.7514.7514.7514.7514.75-1.93%
Dec 17, 202415.0415.0415.0415.0415.04-0.53%
Dec 16, 202415.1215.1215.1215.1215.12-1.05%
Dec 13, 202415.2815.2815.2815.2815.28-3.11%
Dec 12, 202415.7715.7715.7715.7715.77-0.63%
Dec 11, 202415.8715.8715.8715.8715.870.83%
Dec 10, 202415.7415.7415.7415.7415.74-0.19%
Dec 9, 202415.7715.7715.7715.7715.770.45%
Dec 6, 202415.7015.7015.7015.7015.70-0.25%
Dec 5, 202415.7415.7415.7415.7415.740.51%
Dec 4, 202415.6615.6615.6615.6615.660.77%
Dec 3, 202415.5415.5415.5415.5415.540.32%
Dec 2, 202415.4915.4915.4915.4915.490.65%
Nov 29, 202415.3915.3915.3915.3915.39-0.39%
Nov 27, 202415.4515.4515.4515.4515.45-0.39%
Nov 26, 202415.5115.5115.5115.5115.51-0.32%
Nov 25, 202415.5615.5615.5615.5615.560.58%
Nov 22, 202415.4715.4715.4715.4715.47-0.06%
Nov 21, 202415.4815.4815.4815.4815.48-0.32%
Nov 20, 202415.5315.5315.5315.5315.53-
Nov 19, 202415.5315.5315.5315.5315.530.39%
Nov 18, 202415.4715.4715.4715.4715.470.26%
Nov 15, 202415.4315.4315.4315.4315.43-0.45%
Nov 14, 202415.5015.5015.5015.5015.50-0.90%
Nov 13, 202415.6415.6415.6415.6415.64-0.57%
Nov 12, 202415.7315.7315.7315.7315.73-1.63%
Nov 11, 202415.9915.9915.9915.9915.99-0.50%
Nov 8, 202416.0716.0716.0716.0716.07-1.35%
Nov 7, 202416.2916.2916.2916.2916.291.05%
Nov 6, 202416.1216.1216.1216.1216.12-0.49%
Nov 5, 202416.2016.2016.2016.2016.200.68%
Nov 4, 202416.0916.0916.0916.0916.091.13%
Nov 1, 202415.9115.9115.9115.9115.91-0.06%
Oct 31, 202415.9215.9215.9215.9215.92-0.81%
Oct 30, 202416.0516.0516.0516.0516.05-0.50%
Oct 29, 202416.1316.1316.1316.1316.13-0.43%
Oct 28, 202416.2016.2016.2016.2016.200.19%
Oct 25, 202416.1716.1716.1716.1716.17-0.37%
Oct 24, 202416.2316.2316.2316.2316.230.06%
Oct 23, 202416.2216.2216.2216.2216.22-0.73%
Oct 22, 202416.3416.3416.3416.3416.34-0.06%
Oct 21, 202416.3516.3516.3516.3516.35-0.30%
Oct 18, 202416.4016.4016.4016.4016.400.24%
Oct 17, 202416.3616.3616.3616.3616.36-0.49%
Oct 16, 202416.4416.4416.4416.4416.440.49%
Oct 15, 202416.3616.3616.3616.3616.36-1.74%
Oct 14, 202416.6516.6516.6516.6516.650.36%
Oct 11, 202416.5916.5916.5916.5916.590.12%
Oct 10, 202416.5716.5716.5716.5716.570.42%
Oct 9, 202416.5016.5016.5016.5016.50-0.84%
Oct 8, 202416.6416.6416.6416.6416.64-1.48%
Oct 7, 202416.8916.8916.8916.8916.89-0.06%
Oct 4, 202416.9016.9016.9016.9016.900.18%
Oct 3, 202416.8716.8716.8716.8716.87-1.17%
Oct 2, 202417.0717.0717.0717.0717.070.95%
Oct 1, 202416.9116.9116.9116.9116.91-0.29%
Sep 30, 202416.9616.9616.9616.9616.96-0.35%
Sep 27, 202417.0217.0217.0217.0217.020.83%
Sep 26, 202416.8816.8816.8816.8816.882.30%
Sep 25, 202416.5016.5016.5016.5016.50-0.30%
Sep 24, 202416.5516.5516.5516.5516.551.91%
Sep 23, 202416.2416.2416.2416.2416.240.62%
Sep 20, 202416.1416.1416.1416.1416.14-0.80%
Sep 19, 202416.2716.2716.2716.2716.271.43%
Sep 18, 202416.0416.0416.0416.0416.04-0.37%
Sep 17, 202416.1016.1016.1016.1016.100.25%
Sep 16, 202416.0616.0616.0616.0616.060.31%
Sep 13, 202416.0116.0116.0116.0116.010.69%
Sep 12, 202415.9015.9015.9015.9015.900.89%
Sep 11, 202415.7615.7615.7615.7615.760.57%
Sep 10, 202415.6715.6715.6715.6715.67-0.82%
Sep 9, 202415.8015.8015.8015.8015.800.06%
Sep 6, 202415.7915.7915.7915.7915.79-1.56%
Sep 5, 202416.0416.0416.0416.0416.040.38%
Sep 4, 202415.9815.9815.9815.9815.98-0.25%
Sep 3, 202416.0216.0216.0216.0216.02-1.48%
Aug 30, 202416.2616.2616.2616.2616.260.06%
Aug 29, 202416.2516.2516.2516.2516.250.06%
Aug 28, 202416.2416.2416.2416.2416.24-0.61%
Aug 27, 202416.3416.3416.3416.3416.340.18%
Aug 26, 202416.3116.3116.3116.3116.31-0.37%
Aug 23, 202416.3716.3716.3716.3716.371.36%
Aug 22, 202416.1516.1516.1516.1516.15-1.22%
Aug 21, 202416.3516.3516.3516.3516.35-0.12%
Aug 20, 202416.3716.3716.3716.3716.37-0.67%