Fidelity Advisor Emerging Markets Discovery Fund - Class C (FEDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.09
-0.16 (-0.79%)
At close: Feb 5, 2026
FEDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.79% |
| Feb 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| Feb 3, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.15% |
| Feb 2, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| Jan 30, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.79% |
| Jan 29, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| Jan 28, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.15% |
| Jan 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.42% |
| Jan 26, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% |
| Jan 23, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.56% |
| Jan 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.08% |
| Jan 21, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
| Jan 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.16% |
| Jan 16, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
| Jan 15, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05% |
| Jan 14, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.68% |
| Jan 13, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.26% |
| Jan 12, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.05% |
| Jan 9, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.21% |
| Jan 8, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.58% |
| Jan 7, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.47% |
| Jan 6, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.01% |
| Jan 5, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.53% |
| Jan 2, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% |
| Dec 31, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.16% |
| Dec 30, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.33% |
| Dec 29, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
| Dec 26, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% |
| Dec 24, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.55% |
| Dec 23, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| Dec 22, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.72% |
| Dec 19, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.83% |
| Dec 18, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| Dec 17, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.50% |
| Dec 16, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.31% |
| Dec 15, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Dec 12, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -4.40% |
| Dec 11, 2025 | 18.38 | 18.38 | 18.38 | 19.09 | 18.38 | 0.10% |
| Dec 10, 2025 | 18.37 | 18.37 | 18.37 | 19.07 | 18.36 | 0.47% |
| Dec 9, 2025 | 18.28 | 18.28 | 18.28 | 18.98 | 18.28 | 0.32% |
| Dec 8, 2025 | 18.22 | 18.22 | 18.22 | 18.92 | 18.22 | 0.11% |
| Dec 5, 2025 | 18.20 | 18.20 | 18.20 | 18.90 | 18.20 | -0.32% |
| Dec 4, 2025 | 18.26 | 18.26 | 18.26 | 18.96 | 18.26 | - |
| Dec 3, 2025 | 18.26 | 18.26 | 18.26 | 18.96 | 18.26 | 0.05% |
| Dec 2, 2025 | 18.25 | 18.25 | 18.25 | 18.95 | 18.25 | 0.05% |
| Dec 1, 2025 | 18.24 | 18.24 | 18.24 | 18.94 | 18.24 | -0.32% |
| Nov 28, 2025 | 18.30 | 18.30 | 18.30 | 19.00 | 18.30 | 0.69% |
| Nov 26, 2025 | 18.17 | 18.17 | 18.17 | 18.87 | 18.17 | 0.59% |
| Nov 25, 2025 | 18.07 | 18.07 | 18.07 | 18.76 | 18.07 | 0.86% |
| Nov 24, 2025 | 17.91 | 17.91 | 17.91 | 18.60 | 17.91 | 0.65% |