Fidelity Advisor Emerg Mkts Discv C (FEDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
+0.25 (1.09%)
At close: Oct 9, 2026
FEDGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.09% |
| Oct 8, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.59% |
| Oct 7, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.64% |
| Oct 6, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.34% |
| Oct 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.61% |
| Oct 2, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.88% |
| Oct 1, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |
| Sep 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.26% |
| Sep 29, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09% |
| Sep 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.73% |
| Sep 25, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.57% |
| Sep 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.39% |
| Sep 23, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.24% |
| Sep 22, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.17% |
| Sep 21, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.43% |
| Sep 18, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Sep 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.97% |
| Sep 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
| Sep 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.00% |
| Sep 14, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.43% |
| Sep 11, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.48% |
| Sep 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.03% |
| Sep 9, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| Sep 8, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| Sep 4, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.04% |
| Sep 3, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.74% |
| Sep 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
| Sep 1, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
| Aug 31, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.30% |
| Aug 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.26% |
| Aug 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.39% |
| Aug 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.26% |
| Aug 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.06% |
| Aug 24, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.53% |
| Aug 21, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.67% |
| Aug 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.27% |
| Aug 19, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.22% |
| Aug 18, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.92% |
| Aug 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| Aug 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.31% |
| Aug 13, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.31% |
| Aug 12, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.18% |
| Aug 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.44% |
| Aug 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% |
| Aug 7, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.71% |
| Aug 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.89% |
| Aug 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
| Aug 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.05% |
| Aug 3, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.20% |
| Jul 31, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.46% |