Fidelity Advisor Emerging Markets Discovery Fund - Class I (FEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.48
-0.51 (-2.43%)
At close: Mar 12, 2026
FEDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.43% |
| Mar 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Mar 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.67% |
| Mar 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Mar 6, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.67% |
| Mar 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| Mar 4, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.62% |
| Mar 3, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -3.55% |
| Mar 2, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.50% |
| Feb 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |
| Feb 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
| Feb 25, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.77% |
| Feb 24, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.87% |
| Feb 23, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Feb 20, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.12% |
| Feb 19, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.42% |
| Feb 18, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.47% |
| Feb 17, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Feb 13, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Feb 12, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% |
| Feb 11, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.65% |
| Feb 10, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.42% |
| Feb 9, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.04% |
| Feb 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.10% |
| Feb 5, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.81% |
| Feb 4, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| Feb 3, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.15% |
| Feb 2, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.53% |
| Jan 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.76% |
| Jan 29, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.10% |
| Jan 28, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.15% |
| Jan 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.41% |
| Jan 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| Jan 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.54% |
| Jan 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.09% |
| Jan 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Jan 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.15% |
| Jan 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.20% |
| Jan 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jan 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.65% |
| Jan 13, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.20% |
| Jan 12, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.01% |
| Jan 9, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.20% |
| Jan 8, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.56% |
| Jan 7, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.46% |
| Jan 6, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.03% |
| Jan 5, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.57% |
| Jan 2, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.78% |
| Dec 31, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.21% |
| Dec 30, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |