Skip to main content
Fidelity Advisor Emerging Markets Discovery Fund - Class I (FEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
-0.36 (-2.36%)
Jan 10, 2025, 9:30 AM EST

FEDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202514.7514.7514.7514.7514.75-0.94%
Jan 10, 202514.8914.8914.8914.8914.89-2.36%
Jan 8, 202515.2515.2515.2515.2515.25-0.46%
Jan 7, 202515.3215.3215.3215.3215.320.20%
Jan 6, 202515.2915.2915.2915.2915.290.53%
Jan 3, 202515.2115.2115.2115.2115.21-0.13%
Jan 2, 202515.2315.2315.2315.2315.23-0.33%
Dec 31, 202415.2815.2815.2815.2815.280.53%
Dec 30, 202415.2015.2015.2015.2015.20-0.78%
Dec 27, 202415.3215.3215.3215.3215.32-0.39%
Dec 26, 202415.3815.3815.3815.3815.38-0.13%
Dec 24, 202415.4015.4015.4015.4015.400.26%
Dec 23, 202415.3615.3615.3615.3615.36-0.07%
Dec 20, 202415.3715.3715.3715.3715.37-0.26%
Dec 19, 202415.4115.4115.4115.4115.410.92%
Dec 18, 202415.2715.2715.2715.2715.27-1.86%
Dec 17, 202415.5615.5615.5615.5615.56-0.51%
Dec 16, 202415.6415.6415.6415.6415.64-1.08%
Dec 13, 202415.8115.8115.8115.8115.81-4.01%
Dec 12, 202416.4716.4716.4716.4716.47-0.66%
Dec 11, 202416.5816.5816.5816.5816.580.85%
Dec 10, 202416.4416.4416.4416.4416.44-0.18%
Dec 9, 202416.4716.4716.4716.4716.470.43%
Dec 6, 202416.4016.4016.4016.4016.40-0.24%
Dec 5, 202416.4416.4416.4416.4416.440.55%
Dec 4, 202416.3516.3516.3516.3516.350.74%
Dec 3, 202416.2316.2316.2316.2316.230.37%
Dec 2, 202416.1716.1716.1716.1716.170.68%
Nov 29, 202416.0616.0616.0616.0616.06-0.43%
Nov 27, 202416.1316.1316.1316.1316.13-0.37%
Nov 26, 202416.1916.1916.1916.1916.19-0.31%
Nov 25, 202416.2416.2416.2416.2416.240.56%
Nov 22, 202416.1516.1516.1516.1516.15-0.06%
Nov 21, 202416.1616.1616.1616.1616.16-0.31%
Nov 20, 202416.2116.2116.2116.2116.21-
Nov 19, 202416.2116.2116.2116.2116.210.37%
Nov 18, 202416.1516.1516.1516.1516.150.31%
Nov 15, 202416.1016.1016.1016.1016.10-0.49%
Nov 14, 202416.1816.1816.1816.1816.18-0.86%
Nov 13, 202416.3216.3216.3216.3216.32-0.55%
Nov 12, 202416.4116.4116.4116.4116.41-1.68%
Nov 11, 202416.6916.6916.6916.6916.69-0.48%
Nov 8, 202416.7716.7716.7716.7716.77-1.35%
Nov 7, 202417.0017.0017.0017.0017.001.07%
Nov 6, 202416.8216.8216.8216.8216.82-0.53%
Nov 5, 202416.9116.9116.9116.9116.910.77%
Nov 4, 202416.7816.7816.7816.7816.781.15%
Nov 1, 202416.5916.5916.5916.5916.59-0.12%
Oct 31, 202416.6116.6116.6116.6116.61-0.78%
Oct 30, 202416.7416.7416.7416.7416.74-0.48%
Oct 29, 202416.8216.8216.8216.8216.82-0.47%
Oct 28, 202416.9016.9016.9016.9016.900.24%
Oct 25, 202416.8616.8616.8616.8616.86-0.41%
Oct 24, 202416.9316.9316.9316.9316.930.06%
Oct 23, 202416.9216.9216.9216.9216.92-0.76%
Oct 22, 202417.0517.0517.0517.0517.05-
Oct 21, 202417.0517.0517.0517.0517.05-0.29%
Oct 18, 202417.1017.1017.1017.1017.100.23%
Oct 17, 202417.0617.0617.0617.0617.06-0.52%
Oct 16, 202417.1517.1517.1517.1517.150.53%
Oct 15, 202417.0617.0617.0617.0617.06-1.73%
Oct 14, 202417.3617.3617.3617.3617.360.35%
Oct 11, 202417.3017.3017.3017.3017.300.12%
Oct 10, 202417.2817.2817.2817.2817.280.47%
Oct 9, 202417.2017.2017.2017.2017.20-0.81%
Oct 8, 202417.3417.3417.3417.3417.34-1.53%
Oct 7, 202417.6117.6117.6117.6117.61-0.06%
Oct 4, 202417.6217.6217.6217.6217.620.17%
Oct 3, 202417.5917.5917.5917.5917.59-1.12%
Oct 2, 202417.7917.7917.7917.7917.790.96%
Oct 1, 202417.6217.6217.6217.6217.62-0.28%
Sep 30, 202417.6717.6717.6717.6717.67-0.39%
Sep 27, 202417.7417.7417.7417.7417.740.85%
Sep 26, 202417.5917.5917.5917.5917.592.27%
Sep 25, 202417.2017.2017.2017.2017.20-0.29%
Sep 24, 202417.2517.2517.2517.2517.251.95%
Sep 23, 202416.9216.9216.9216.9216.920.65%
Sep 20, 202416.8116.8116.8116.8116.81-0.83%
Sep 19, 202416.9516.9516.9516.9516.951.44%
Sep 18, 202416.7116.7116.7116.7116.71-0.42%
Sep 17, 202416.7816.7816.7816.7816.780.30%
Sep 16, 202416.7316.7316.7316.7316.730.30%
Sep 13, 202416.6816.6816.6816.6816.680.72%
Sep 12, 202416.5616.5616.5616.5616.560.85%
Sep 11, 202416.4216.4216.4216.4216.420.55%
Sep 10, 202416.3316.3316.3316.3316.33-0.79%
Sep 9, 202416.4616.4616.4616.4616.460.12%
Sep 6, 202416.4416.4416.4416.4416.44-1.56%
Sep 5, 202416.7016.7016.7016.7016.700.30%
Sep 4, 202416.6516.6516.6516.6516.65-0.18%
Sep 3, 202416.6816.6816.6816.6816.68-1.53%
Aug 30, 202416.9416.9416.9416.9416.940.06%
Aug 29, 202416.9316.9316.9316.9316.930.12%
Aug 28, 202416.9116.9116.9116.9116.91-0.65%
Aug 27, 202417.0217.0217.0217.0217.020.24%
Aug 26, 202416.9816.9816.9816.9816.98-0.35%
Aug 23, 202417.0417.0417.0417.0417.041.31%
Aug 22, 202416.8216.8216.8216.8216.82-1.18%
Aug 21, 202417.0217.0217.0217.0217.02-0.18%
Aug 20, 202417.0517.0517.0517.0517.05-0.64%