Fidelity Advisor Emerg Mkts Discv I (FEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.44
-0.14 (-0.75%)
Aug 19, 2025, 9:30 AM EDT
FEDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.75% |
| Aug 18, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.38% |
| Aug 15, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.27% |
| Aug 14, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.22% |
| Aug 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.22% |
| Aug 12, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.26% |
| Aug 11, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.27% |
| Aug 8, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
| Aug 7, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.22% |
| Aug 6, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
| Aug 5, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.67% |
| Aug 4, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.90% |
| Aug 1, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.50% |
| Jul 31, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.89% |
| Jul 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.55% |
| Jul 29, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Jul 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.44% |
| Jul 25, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.55% |
| Jul 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.44% |
| Jul 23, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.27% |
| Jul 22, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.71% |
| Jul 21, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
| Jul 18, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.82% |
| Jul 17, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.66% |
| Jul 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.05% |
| Jul 15, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.44% |
| Jul 14, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
| Jul 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.44% |
| Jul 10, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22% |
| Jul 9, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.16% |
| Jul 8, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.33% |
| Jul 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.20% |
| Jul 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.88% |
| Jul 2, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.44% |
| Jul 1, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| Jun 30, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.67% |
| Jun 27, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.17% |
| Jun 26, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.95% |
| Jun 25, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.11% |
| Jun 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.95% |
| Jun 23, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Jun 20, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.91% |
| Jun 18, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| Jun 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.02% |
| Jun 16, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.62% |
| Jun 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.01% |
| Jun 12, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
| Jun 11, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| Jun 10, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.92% |
| Jun 9, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |