Fidelity Advisor Emerging Markets Discovery Fund - Class I (FEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.84
-0.17 (-0.81%)
At close: Feb 5, 2026
FEDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.81% |
| Feb 4, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| Feb 3, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.15% |
| Feb 2, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.53% |
| Jan 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.76% |
| Jan 29, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.10% |
| Jan 28, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.15% |
| Jan 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.41% |
| Jan 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| Jan 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.54% |
| Jan 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.09% |
| Jan 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Jan 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.15% |
| Jan 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.20% |
| Jan 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jan 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.65% |
| Jan 13, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.20% |
| Jan 12, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.01% |
| Jan 9, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.20% |
| Jan 8, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.56% |
| Jan 7, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.46% |
| Jan 6, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.03% |
| Jan 5, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.57% |
| Jan 2, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.78% |
| Dec 31, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.21% |
| Dec 30, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |
| Dec 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.05% |
| Dec 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.05% |
| Dec 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.58% |
| Dec 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.16% |
| Dec 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.74% |
| Dec 19, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.86% |
| Dec 18, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.38% |
| Dec 17, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% |
| Dec 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.27% |
| Dec 15, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.16% |
| Dec 12, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -5.21% |
| Dec 11, 2025 | 19.05 | 19.05 | 19.05 | 19.95 | 19.05 | 0.10% |
| Dec 10, 2025 | 19.03 | 19.03 | 19.03 | 19.93 | 19.03 | 0.50% |
| Dec 9, 2025 | 18.93 | 18.93 | 18.93 | 19.83 | 18.93 | 0.30% |
| Dec 8, 2025 | 18.88 | 18.88 | 18.88 | 19.77 | 18.88 | 0.10% |
| Dec 5, 2025 | 18.86 | 18.86 | 18.86 | 19.75 | 18.86 | -0.30% |
| Dec 4, 2025 | 18.91 | 18.91 | 18.91 | 19.81 | 18.91 | - |
| Dec 3, 2025 | 18.91 | 18.91 | 18.91 | 19.81 | 18.91 | 0.05% |
| Dec 2, 2025 | 18.90 | 18.90 | 18.90 | 19.80 | 18.90 | 0.05% |
| Dec 1, 2025 | 18.89 | 18.89 | 18.89 | 19.79 | 18.89 | -0.30% |
| Nov 28, 2025 | 18.95 | 18.95 | 18.95 | 19.85 | 18.95 | 0.66% |
| Nov 26, 2025 | 18.83 | 18.83 | 18.83 | 19.72 | 18.83 | 0.66% |
| Nov 25, 2025 | 18.70 | 18.70 | 18.70 | 19.59 | 18.70 | 0.82% |
| Nov 24, 2025 | 18.55 | 18.55 | 18.55 | 19.43 | 18.55 | 0.62% |