FEDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	19.71	19.71	19.71	19.71	19.71	0.20%
Jan 8, 2026	19.67	19.67	19.67	19.67	19.67	-0.56%
Jan 7, 2026	19.78	19.78	19.78	19.78	19.78	0.46%
Jan 6, 2026	19.69	19.69	19.69	19.69	19.69	1.03%
Jan 5, 2026	19.49	19.49	19.49	19.49	19.49	0.57%
Jan 2, 2026	19.38	19.38	19.38	19.38	19.38	0.78%
Dec 31, 2025	19.23	19.23	19.23	19.23	19.23	0.21%
Dec 30, 2025	19.19	19.19	19.19	19.19	19.19	0.31%
Dec 29, 2025	19.13	19.13	19.13	19.13	19.13	0.05%
Dec 26, 2025	19.12	19.12	19.12	19.12	19.12	0.05%
Dec 24, 2025	19.11	19.11	19.11	19.11	19.11	0.58%
Dec 23, 2025	19.00	19.00	19.00	19.00	19.00	0.16%
Dec 22, 2025	18.97	18.97	18.97	18.97	18.97	0.74%
Dec 19, 2025	18.83	18.83	18.83	18.83	18.83	0.86%
Dec 18, 2025	18.67	18.67	18.67	18.67	18.67	0.38%
Dec 17, 2025	18.60	18.60	18.60	18.60	18.60	-0.53%
Dec 16, 2025	18.70	18.70	18.70	18.70	18.70	-1.27%
Dec 15, 2025	18.94	18.94	18.94	18.94	18.94	0.16%
Dec 12, 2025	18.91	18.91	18.91	18.91	18.91	-5.21%
Dec 11, 2025	19.05	19.05	19.05	19.95	19.05	0.10%
Dec 10, 2025	19.03	19.03	19.03	19.93	19.03	0.50%
Dec 9, 2025	18.93	18.93	18.93	19.83	18.93	0.30%
Dec 8, 2025	18.88	18.88	18.88	19.77	18.88	0.10%
Dec 5, 2025	18.86	18.86	18.86	19.75	18.86	-0.30%
Dec 4, 2025	18.91	18.91	18.91	19.81	18.91	-
Dec 3, 2025	18.91	18.91	18.91	19.81	18.91	0.05%
Dec 2, 2025	18.90	18.90	18.90	19.80	18.90	0.05%
Dec 1, 2025	18.89	18.89	18.89	19.79	18.89	-0.30%
Nov 28, 2025	18.95	18.95	18.95	19.85	18.95	0.66%
Nov 26, 2025	18.83	18.83	18.83	19.72	18.83	0.66%
Nov 25, 2025	18.70	18.70	18.70	19.59	18.70	0.82%
Nov 24, 2025	18.55	18.55	18.55	19.43	18.55	0.62%
Nov 21, 2025	18.44	18.44	18.44	19.31	18.44	-
Nov 20, 2025	18.44	18.44	18.44	19.31	18.44	-1.23%
Nov 19, 2025	18.67	18.67	18.67	19.55	18.67	-0.31%
Nov 18, 2025	18.72	18.72	18.72	19.61	18.72	-0.86%
Nov 17, 2025	18.89	18.89	18.89	19.78	18.88	-0.65%
Nov 14, 2025	19.01	19.01	19.01	19.91	19.01	-
Nov 13, 2025	19.01	19.01	19.01	19.91	19.01	-0.05%
Nov 12, 2025	19.02	19.02	19.02	19.92	19.02	0.10%
Nov 11, 2025	19.00	19.00	19.00	19.90	19.00	0.30%
Nov 10, 2025	18.94	18.94	18.94	19.84	18.94	1.02%
Nov 7, 2025	18.75	18.75	18.75	19.64	18.75	0.15%
Nov 6, 2025	18.72	18.72	18.72	19.61	18.72	-0.20%
Nov 5, 2025	18.76	18.76	18.76	19.65	18.76	1.08%
Nov 4, 2025	18.56	18.56	18.56	19.44	18.56	-1.37%
Nov 3, 2025	18.82	18.82	18.82	19.71	18.82	0.56%
Oct 31, 2025	18.71	18.71	18.71	19.60	18.71	0.31%
Oct 30, 2025	18.66	18.66	18.66	19.54	18.66	-0.41%
Oct 29, 2025	18.73	18.73	18.73	19.62	18.73	-0.05%