Fidelity Advisor Emerg Mkts Discv I (FEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.93
+0.10 (0.50%)
Dec 10, 2025, 9:30 AM EST
FEDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.10% |
| Dec 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.50% |
| Dec 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.30% |
| Dec 8, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
| Dec 5, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.30% |
| Dec 4, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Dec 3, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.05% |
| Dec 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
| Dec 1, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.30% |
| Nov 28, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.66% |
| Nov 26, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.66% |
| Nov 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.82% |
| Nov 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.62% |
| Nov 21, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Nov 20, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.23% |
| Nov 19, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.31% |
| Nov 18, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.86% |
| Nov 17, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.65% |
| Nov 14, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Nov 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| Nov 12, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.10% |
| Nov 11, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
| Nov 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.02% |
| Nov 7, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% |
| Nov 6, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.20% |
| Nov 5, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.08% |
| Nov 4, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.37% |
| Nov 3, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.56% |
| Oct 31, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% |
| Oct 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.41% |
| Oct 29, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05% |
| Oct 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.46% |
| Oct 27, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.88% |
| Oct 24, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.16% |
| Oct 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.57% |
| Oct 22, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.10% |
| Oct 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.21% |
| Oct 20, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.63% |
| Oct 17, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.37% |
| Oct 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.47% |
| Oct 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.33% |
| Oct 14, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.95% |
| Oct 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.66% |
| Oct 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -2.97% |
| Oct 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.31% |
| Oct 8, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.78% |
| Oct 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.31% |
| Oct 6, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
| Oct 3, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.26% |
| Oct 2, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.16% |