Fidelity Advisor Emerging Markets Discovery Fund - Class I (FEDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.36
-0.16 (-0.91%)
Jun 20, 2025, 4:00 PM EDT
FEDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Jun 20, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.91% |
| Jun 18, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| Jun 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.02% |
| Jun 16, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.62% |
| Jun 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.01% |
| Jun 12, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
| Jun 11, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| Jun 10, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.92% |
| Jun 9, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| Jun 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Jun 5, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
| Jun 4, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.64% |
| Jun 3, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
| Jun 2, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.65% |
| May 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.05% |
| May 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| May 28, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| May 27, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.53% |
| May 23, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.65% |
| May 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.53% |
| May 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| May 20, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41% |
| May 19, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| May 16, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% |
| May 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| May 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.77% |
| May 13, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.20% |
| May 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.27% |
| May 9, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
| May 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| May 7, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.91% |
| May 6, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| May 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.86% |
| May 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.06% |
| May 1, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Apr 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| Apr 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% |
| Apr 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.57% |
| Apr 25, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Apr 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.35% |
| Apr 23, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.50% |
| Apr 22, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.92% |
| Apr 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| Apr 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.73% |
| Apr 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.72% |
| Apr 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Apr 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.47% |
| Apr 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 2.19% |
| Apr 10, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.81% |