Fidelity Advisor Emerg Mkts Discv I (FEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.94
+0.31 (1.66%)
Oct 13, 2025, 9:30 AM EDT
FEDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.95% |
| Oct 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.66% |
| Oct 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -2.97% |
| Oct 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.31% |
| Oct 8, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.78% |
| Oct 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.31% |
| Oct 6, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
| Oct 3, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.26% |
| Oct 2, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.16% |
| Oct 1, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.53% |
| Sep 30, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.26% |
| Sep 29, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.42% |
| Sep 26, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.68% |
| Sep 25, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.30% |
| Sep 24, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |
| Sep 23, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.31% |
| Sep 22, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15% |
| Sep 19, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Sep 18, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.21% |
| Sep 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.36% |
| Sep 16, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.83% |
| Sep 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.31% |
| Sep 12, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Sep 11, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.74% |
| Sep 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% |
| Sep 9, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
| Sep 8, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.85% |
| Sep 5, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.97% |
| Sep 4, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
| Sep 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.16% |
| Sep 2, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.91% |
| Aug 29, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.21% |
| Aug 28, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
| Aug 27, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.43% |
| Aug 26, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.32% |
| Aug 25, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.37% |
| Aug 22, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.41% |
| Aug 21, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.54% |
| Aug 20, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.49% |
| Aug 19, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.75% |
| Aug 18, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.38% |
| Aug 15, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.27% |
| Aug 14, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.22% |
| Aug 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.22% |
| Aug 12, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.26% |
| Aug 11, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.27% |
| Aug 8, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
| Aug 7, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.22% |
| Aug 6, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
| Aug 5, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.67% |