Skip to main content
Fidelity Advisor Emerging Markets Discovery Fund - Class I (FEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.04 (0.24%)
Oct 28, 2024, 9:30 AM EDT

FEDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202416.8216.8216.8216.8216.82-0.47%
Oct 28, 202416.9016.9016.9016.9016.900.24%
Oct 25, 202416.8616.8616.8616.8616.86-0.41%
Oct 24, 202416.9316.9316.9316.9316.930.06%
Oct 23, 202416.9216.9216.9216.9216.92-0.76%
Oct 22, 202417.0517.0517.0517.0517.05-
Oct 21, 202417.0517.0517.0517.0517.05-0.29%
Oct 18, 202417.1017.1017.1017.1017.100.23%
Oct 17, 202417.0617.0617.0617.0617.06-0.52%
Oct 16, 202417.1517.1517.1517.1517.150.53%
Oct 15, 202417.0617.0617.0617.0617.06-1.73%
Oct 14, 202417.3617.3617.3617.3617.360.35%
Oct 11, 202417.3017.3017.3017.3017.300.12%
Oct 10, 202417.2817.2817.2817.2817.280.47%
Oct 9, 202417.2017.2017.2017.2017.20-0.81%
Oct 8, 202417.3417.3417.3417.3417.34-1.53%
Oct 7, 202417.6117.6117.6117.6117.61-0.06%
Oct 4, 202417.6217.6217.6217.6217.620.17%
Oct 3, 202417.5917.5917.5917.5917.59-1.12%
Oct 2, 202417.7917.7917.7917.7917.790.96%
Oct 1, 202417.6217.6217.6217.6217.62-0.28%
Sep 30, 202417.6717.6717.6717.6717.67-0.39%
Sep 27, 202417.7417.7417.7417.7417.740.85%
Sep 26, 202417.5917.5917.5917.5917.592.27%
Sep 25, 202417.2017.2017.2017.2017.20-0.29%
Sep 24, 202417.2517.2517.2517.2517.251.95%
Sep 23, 202416.9216.9216.9216.9216.920.65%
Sep 20, 202416.8116.8116.8116.8116.81-0.83%
Sep 19, 202416.9516.9516.9516.9516.951.44%
Sep 18, 202416.7116.7116.7116.7116.71-0.42%
Sep 17, 202416.7816.7816.7816.7816.780.30%
Sep 16, 202416.7316.7316.7316.7316.730.30%
Sep 13, 202416.6816.6816.6816.6816.680.72%
Sep 12, 202416.5616.5616.5616.5616.560.85%
Sep 11, 202416.4216.4216.4216.4216.420.55%
Sep 10, 202416.3316.3316.3316.3316.33-0.79%
Sep 9, 202416.4616.4616.4616.4616.460.12%
Sep 6, 202416.4416.4416.4416.4416.44-1.56%
Sep 5, 202416.7016.7016.7016.7016.700.30%
Sep 4, 202416.6516.6516.6516.6516.65-0.18%
Sep 3, 202416.6816.6816.6816.6816.68-1.53%
Aug 30, 202416.9416.9416.9416.9416.940.06%
Aug 29, 202416.9316.9316.9316.9316.930.12%
Aug 28, 202416.9116.9116.9116.9116.91-0.65%
Aug 27, 202417.0217.0217.0217.0217.020.24%
Aug 26, 202416.9816.9816.9816.9816.98-0.35%
Aug 23, 202417.0417.0417.0417.0417.041.31%
Aug 22, 202416.8216.8216.8216.8216.82-1.18%
Aug 21, 202417.0217.0217.0217.0217.02-0.18%
Aug 20, 202417.0517.0517.0517.0517.05-0.64%
Aug 19, 202417.1617.1617.1617.1617.161.54%
Aug 16, 202416.9016.9016.9016.9016.900.42%
Aug 15, 202416.8316.8316.8316.8316.830.78%
Aug 14, 202416.7016.7016.7016.7016.70-0.30%
Aug 13, 202416.7516.7516.7516.7516.751.03%
Aug 12, 202416.5816.5816.5816.5816.580.73%
Aug 9, 202416.4616.4616.4616.4616.460.61%
Aug 8, 202416.3616.3616.3616.3616.361.87%
Aug 7, 202416.0616.0616.0616.0616.061.26%
Aug 6, 202415.8615.8615.8615.8615.860.38%
Aug 5, 202415.8015.8015.8015.8015.80-3.54%
Aug 2, 202416.3816.3816.3816.3816.38-1.27%
Aug 1, 202416.5916.5916.5916.5916.59-1.31%
Jul 31, 202416.8116.8116.8116.8116.811.82%
Jul 30, 202416.5116.5116.5116.5116.51-0.24%
Jul 29, 202416.5516.5516.5516.5516.55-0.66%
Jul 26, 202416.6616.6616.6616.6616.661.22%
Jul 25, 202416.4616.4616.4616.4616.46-0.60%
Jul 24, 202416.5616.5616.5616.5616.56-1.43%
Jul 23, 202416.8016.8016.8016.8016.80-0.83%
Jul 22, 202416.9416.9416.9416.9416.940.53%
Jul 19, 202416.8516.8516.8516.8516.85-0.94%
Jul 18, 202417.0117.0117.0117.0117.01-0.87%
Jul 17, 202417.1617.1617.1617.1617.16-0.98%
Jul 16, 202417.3317.3317.3317.3317.330.58%
Jul 15, 202417.2317.2317.2317.2317.23-0.35%
Jul 12, 202417.2917.2917.2917.2917.290.52%
Jul 11, 202417.2017.2017.2017.2017.200.70%
Jul 10, 202417.0817.0817.0817.0817.080.65%
Jul 9, 202416.9716.9716.9716.9716.970.35%
Jul 8, 202416.9116.9116.9116.9116.91-0.24%
Jul 5, 202416.9516.9516.9516.9516.950.36%
Jul 3, 202416.8916.8916.8916.8916.891.44%
Jul 2, 202416.6516.6516.6516.6516.65-0.36%
Jul 1, 202416.7116.7116.7116.7116.71-0.30%
Jun 28, 202416.7616.7616.7616.7616.760.66%
Jun 27, 202416.6516.6516.6516.6516.65-0.30%
Jun 26, 202416.7016.7016.7016.7016.700.24%
Jun 25, 202416.6616.6616.6616.6616.660.06%
Jun 24, 202416.6516.6516.6516.6516.65-0.12%
Jun 21, 202416.6716.6716.6716.6716.67-0.24%
Jun 20, 202416.7116.7116.7116.7116.71-0.06%
Jun 18, 202416.7216.7216.7216.7216.720.66%
Jun 17, 202416.6116.6116.6116.6116.610.30%
Jun 14, 202416.5616.5616.5616.5616.560.49%
Jun 13, 202416.4816.4816.4816.4816.480.43%
Jun 12, 202416.4116.4116.4116.4116.410.18%
Jun 11, 202416.3816.3816.3816.3816.38-0.30%
Jun 10, 202416.4316.4316.4316.4316.430.12%
Jun 7, 202416.4116.4116.4116.4116.41-0.67%