Fidelity Advisor Emerging Markets Discovery Fund - Class I (FEDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.40
+0.04 (0.24%)
At close: May 8, 2025
FEDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| May 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| May 7, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.91% |
| May 6, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| May 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.86% |
| May 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.06% |
| May 1, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Apr 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| Apr 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% |
| Apr 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.57% |
| Apr 25, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Apr 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.35% |
| Apr 23, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.50% |
| Apr 22, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.92% |
| Apr 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| Apr 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.73% |
| Apr 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.72% |
| Apr 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Apr 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.47% |
| Apr 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 2.19% |
| Apr 10, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.81% |
| Apr 9, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 4.10% |
| Apr 8, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.14% |
| Apr 7, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -2.56% |
| Apr 4, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -4.56% |
| Apr 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.08% |
| Apr 2, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.64% |
| Apr 1, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.77% |
| Mar 31, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.83% |
| Mar 28, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.82% |
| Mar 27, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| Mar 26, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| Mar 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Mar 24, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
| Mar 21, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.44% |
| Mar 20, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |
| Mar 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| Mar 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.19% |
| Mar 17, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.07% |
| Mar 14, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.79% |
| Mar 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26% |
| Mar 12, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Mar 11, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.39% |
| Mar 10, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.58% |
| Mar 7, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.64% |
| Mar 6, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| Mar 5, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 2.54% |
| Mar 4, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
| Mar 3, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| Feb 28, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.97% |