Skip to main content
logo
Fidelity Advisor Emerg Mkts Discv I (FEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.35
+0.32 (1.39%)
At close: Jun 18, 2026

FEDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202623.0323.0323.0323.0323.03-0.26%
Jun 16, 202623.0923.0923.0923.0923.09-1.83%
Jun 15, 202623.5223.5223.5223.5223.521.60%
Jun 12, 202623.1523.1523.1523.1523.151.36%
Jun 11, 202622.8422.8422.8422.8422.842.93%
Jun 10, 202622.1922.1922.1922.1922.19-1.03%
Jun 9, 202622.4222.4222.4222.4222.421.36%
Jun 8, 202622.1222.1222.1222.1222.12-0.58%
Jun 5, 202622.2522.2522.2522.2522.25-2.67%
Jun 4, 202622.8622.8622.8622.8622.86-0.04%
Jun 3, 202622.8722.8722.8722.8722.87-0.91%
Jun 2, 202623.0823.0823.0823.0823.080.65%
Jun 1, 202622.9322.9322.9322.9322.930.39%
May 29, 202622.8422.8422.8422.8422.84-1.30%
May 28, 202623.1423.1423.1423.1423.14-0.17%
May 27, 202623.1823.1823.1823.1823.18-0.69%
May 26, 202623.3423.3423.3423.3423.341.83%
May 22, 202622.9222.9222.9222.9222.920.57%
May 21, 202622.7922.7922.7922.7922.791.02%
May 20, 202622.5622.5622.5622.5622.560.98%
May 19, 202622.3422.3422.3422.3422.34-1.11%
May 18, 202622.5922.5922.5922.5922.59-0.44%
May 15, 202622.6922.6922.6922.6922.69-1.94%
May 14, 202623.1423.1423.1423.1423.140.52%
May 13, 202623.0223.0223.0223.0223.020.09%
May 12, 202623.0023.0023.0023.0023.00-1.12%
May 11, 202623.2623.2623.2623.2623.260.09%
May 8, 202623.2423.2423.2423.2423.240.09%
May 7, 202623.2223.2223.2223.2223.22-0.26%
May 6, 202623.2823.2823.2823.2823.281.26%
May 5, 202622.9922.9922.9922.9922.991.10%
May 4, 202622.7422.7422.7422.7422.740.57%
May 1, 202622.6122.6122.6122.6122.61-0.04%
Apr 30, 202622.6222.6222.6222.6222.621.30%
Apr 29, 202622.3322.3322.3322.3322.330.27%
Apr 28, 202622.2722.2722.2722.2722.27-0.54%
Apr 27, 202622.3922.3922.3922.3922.39-0.40%
Apr 24, 202622.4822.4822.4822.4822.480.76%
Apr 23, 202622.3122.3122.3122.3122.31-1.20%
Apr 22, 202622.5822.5822.5822.5822.580.67%
Apr 21, 202622.4322.4322.4322.4322.43-1.02%
Apr 20, 202622.6622.6622.6622.6622.66-0.18%
Apr 17, 202622.7022.7022.7022.7022.701.52%
Apr 16, 202622.3622.3622.3622.3622.360.68%
Apr 15, 202622.2122.2122.2122.2122.210.50%
Apr 14, 202622.1022.1022.1022.1022.100.64%
Apr 13, 202621.9621.9621.9621.9621.961.06%
Apr 10, 202621.7321.7321.7321.7321.730.60%
Apr 9, 202621.6021.6021.6021.6021.600.56%
Apr 8, 202621.4821.4821.4821.4821.483.87%