Fidelity Advisor Emerg Mkts Discv I (FEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.38
-0.16 (-0.71%)
At close: Jul 17, 2026
FEDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.70% |
| Jul 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.84% |
| Jul 14, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| Jul 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.79% |
| Jul 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.93% |
| Jul 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.04% |
| Jul 8, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.96% |
| Jul 7, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.84% |
| Jul 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.79% |
| Jul 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.61% |
| Jul 1, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.39% |
| Jun 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.79% |
| Jun 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.57% |
| Jun 26, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.06% |
| Jun 25, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.22% |
| Jun 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.13% |
| Jun 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -2.38% |
| Jun 22, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.99% |
| Jun 18, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.39% |
| Jun 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.26% |
| Jun 16, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.83% |
| Jun 15, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.60% |
| Jun 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.36% |
| Jun 11, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 2.93% |
| Jun 10, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.03% |
| Jun 9, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.36% |
| Jun 8, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.58% |
| Jun 5, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.67% |
| Jun 4, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
| Jun 3, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.91% |
| Jun 2, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.65% |
| Jun 1, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.39% |
| May 29, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.30% |
| May 28, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.17% |
| May 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.69% |
| May 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.83% |
| May 22, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.57% |
| May 21, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.02% |
| May 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.98% |
| May 19, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.11% |
| May 18, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.44% |
| May 15, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.94% |
| May 14, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.52% |
| May 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
| May 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.12% |
| May 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.09% |
| May 8, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.09% |
| May 7, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26% |
| May 6, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.26% |
| May 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.10% |