Fidelity Advisor Emerg Mkts Discv I (FEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.25
+0.26 (1.08%)
At close: Oct 9, 2026
FEDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.08% |
| Oct 8, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.56% |
| Oct 7, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.65% |
| Oct 6, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| Oct 5, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.62% |
| Oct 2, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.84% |
| Oct 1, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% |
| Sep 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.21% |
| Sep 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
| Sep 28, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.79% |
| Sep 25, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.58% |
| Sep 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.37% |
| Sep 23, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.23% |
| Sep 22, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.16% |
| Sep 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.41% |
| Sep 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.08% |
| Sep 17, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.97% |
| Sep 16, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| Sep 15, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.00% |
| Sep 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.46% |
| Sep 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.50% |
| Sep 10, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.03% |
| Sep 9, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08% |
| Sep 8, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.08% |
| Sep 4, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% |
| Sep 3, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.71% |
| Sep 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| Sep 1, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
| Aug 31, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.29% |
| Aug 28, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.29% |
| Aug 27, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.38% |
| Aug 26, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.25% |
| Aug 25, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.06% |
| Aug 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.51% |
| Aug 21, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.68% |
| Aug 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.30% |
| Aug 19, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.25% |
| Aug 18, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.93% |
| Aug 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| Aug 14, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.30% |
| Aug 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.30% |
| Aug 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.21% |
| Aug 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.46% |
| Aug 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
| Aug 7, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.72% |
| Aug 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.94% |
| Aug 5, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13% |
| Aug 4, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 2.10% |
| Aug 3, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.15% |
| Jul 31, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.44% |