Fidelity Advisor Emerg Mkts Discv I (FEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.95
-0.03 (-0.14%)
At close: Nov 2, 2026
FEDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14% |
| Oct 30, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -2.14% |
| Oct 29, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.01% |
| Oct 28, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
| Oct 27, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.58% |
| Oct 26, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.82% |
| Oct 23, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.70% |
| Oct 22, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.18% |
| Oct 21, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04% |
| Oct 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
| Oct 19, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.17% |
| Oct 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.64% |
| Oct 15, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.76% |
| Oct 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.78% |
| Oct 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
| Oct 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.33% |
| Oct 9, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.08% |
| Oct 8, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.56% |
| Oct 7, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.65% |
| Oct 6, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| Oct 5, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.62% |
| Oct 2, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.84% |
| Oct 1, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% |
| Sep 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.21% |
| Sep 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
| Sep 28, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.79% |
| Sep 25, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.58% |
| Sep 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.37% |
| Sep 23, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.23% |
| Sep 22, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.16% |
| Sep 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.41% |
| Sep 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.08% |
| Sep 17, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.97% |
| Sep 16, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| Sep 15, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.00% |
| Sep 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.46% |
| Sep 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.50% |
| Sep 10, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.03% |
| Sep 9, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08% |
| Sep 8, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.08% |
| Sep 4, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% |
| Sep 3, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.71% |
| Sep 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| Sep 1, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
| Aug 31, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.29% |
| Aug 28, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.29% |
| Aug 27, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.38% |
| Aug 26, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.25% |
| Aug 25, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.06% |
| Aug 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.51% |