Skip to main content
logo
Fidelity Advisor Emerg Mkts Discv I (FEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
-0.07 (-0.30%)
At close: Aug 14, 2026

FEDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202623.6523.6523.6523.6523.65-0.30%
Aug 13, 202623.7223.7223.7223.7223.720.30%
Aug 12, 202623.6523.6523.6523.6523.650.21%
Aug 11, 202623.6023.6023.6023.6023.60-0.46%
Aug 10, 202623.7123.7123.7123.7123.71-0.04%
Aug 7, 202623.7223.7223.7223.7223.720.72%
Aug 6, 202623.5523.5523.5523.5523.550.94%
Aug 5, 202623.3323.3323.3323.3323.33-0.13%
Aug 4, 202623.3623.3623.3623.3623.362.10%
Aug 3, 202622.8822.8822.8822.8822.881.15%
Jul 31, 202622.6222.6222.6222.6222.62-0.44%
Jul 30, 202622.7222.7222.7222.7222.722.76%
Jul 29, 202622.1122.1122.1122.1122.11-0.99%
Jul 28, 202622.3322.3322.3322.3322.33-1.46%
Jul 27, 202622.6622.6622.6622.6622.660.09%
Jul 24, 202622.6422.6422.6422.6422.64-0.83%
Jul 23, 202622.8322.8322.8322.8322.830.09%
Jul 22, 202622.8122.8122.8122.8122.810.44%
Jul 21, 202622.7122.7122.7122.7122.711.93%
Jul 20, 202622.2822.2822.2822.2822.28-0.45%
Jul 17, 202622.3822.3822.3822.3822.38-0.71%
Jul 16, 202622.5422.5422.5422.5422.54-0.70%
Jul 15, 202622.7022.7022.7022.7022.700.84%
Jul 14, 202622.5122.5122.5122.5122.510.04%
Jul 13, 202622.5022.5022.5022.5022.50-1.79%
Jul 10, 202622.9122.9122.9122.9122.910.93%
Jul 9, 202622.7022.7022.7022.7022.700.04%
Jul 8, 202622.6922.6922.6922.6922.69-0.96%
Jul 7, 202622.9122.9122.9122.9122.91-1.84%
Jul 6, 202623.3423.3423.3423.3423.341.79%
Jul 2, 202622.9322.9322.9322.9322.930.61%
Jul 1, 202622.7922.7922.7922.7922.79-0.39%
Jun 30, 202622.8822.8822.8822.8822.880.79%
Jun 29, 202622.7022.7022.7022.7022.701.57%
Jun 26, 202622.3522.3522.3522.3522.35-1.06%
Jun 25, 202622.5922.5922.5922.5922.590.22%
Jun 24, 202622.5422.5422.5422.5422.54-0.13%
Jun 23, 202622.5722.5722.5722.5722.57-2.38%
Jun 22, 202623.1223.1223.1223.1223.12-0.99%
Jun 18, 202623.3523.3523.3523.3523.351.39%
Jun 17, 202623.0323.0323.0323.0323.03-0.26%
Jun 16, 202623.0923.0923.0923.0923.09-1.83%
Jun 15, 202623.5223.5223.5223.5223.521.60%
Jun 12, 202623.1523.1523.1523.1523.151.36%
Jun 11, 202622.8422.8422.8422.8422.842.93%
Jun 10, 202622.1922.1922.1922.1922.19-1.03%
Jun 9, 202622.4222.4222.4222.4222.421.36%
Jun 8, 202622.1222.1222.1222.1222.12-0.58%
Jun 5, 202622.2522.2522.2522.2522.25-2.67%
Jun 4, 202622.8622.8622.8622.8622.86-0.04%