Fidelity Advisor Emerging Markets Discovery Fund - Class I (FEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
-0.25 (-1.11%)
At close: May 19, 2026
FEDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.11% |
| May 18, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.44% |
| May 15, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.94% |
| May 14, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.52% |
| May 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
| May 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.12% |
| May 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.09% |
| May 8, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.09% |
| May 7, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26% |
| May 6, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.26% |
| May 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.10% |
| May 4, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.57% |
| May 1, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04% |
| Apr 30, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.30% |
| Apr 29, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.27% |
| Apr 28, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.54% |
| Apr 27, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| Apr 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.76% |
| Apr 23, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.20% |
| Apr 22, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.67% |
| Apr 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.02% |
| Apr 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18% |
| Apr 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.52% |
| Apr 16, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.68% |
| Apr 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.50% |
| Apr 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.64% |
| Apr 13, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.06% |
| Apr 10, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.60% |
| Apr 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.56% |
| Apr 8, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 3.87% |
| Apr 7, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.53% |
| Apr 6, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| Apr 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
| Apr 1, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.08% |
| Mar 31, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.90% |
| Mar 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.79% |
| Mar 27, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.49% |
| Mar 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.36% |
| Mar 25, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.86% |
| Mar 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.73% |
| Mar 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.98% |
| Mar 20, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -2.07% |
| Mar 19, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
| Mar 18, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.81% |
| Mar 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.72% |
| Mar 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.91% |
| Mar 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.54% |
| Mar 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.43% |
| Mar 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Mar 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.67% |