Skip to main content
logo
Fidelity Advisor Emerg Mkts Discv I (FEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
+0.02 (0.08%)
At close: Sep 8, 2026

FEDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 8, 202624.3124.3124.3124.3124.310.08%
Sep 4, 202624.2924.2924.2924.2924.290.04%
Sep 3, 202624.2824.2824.2824.2824.280.71%
Sep 2, 202624.1124.1124.1124.1124.110.42%
Sep 1, 202624.0124.0124.0124.0124.010.21%
Aug 31, 202623.9623.9623.9623.9623.96-0.29%
Aug 28, 202624.0324.0324.0324.0324.030.29%
Aug 27, 202623.9623.9623.9623.9623.960.38%
Aug 26, 202623.8723.8723.8723.8723.870.25%
Aug 25, 202623.8123.8123.8123.8123.811.06%
Aug 24, 202623.5623.5623.5623.5623.56-0.51%
Aug 21, 202623.6823.6823.6823.6823.680.68%
Aug 20, 202623.5223.5223.5223.5223.52-0.30%
Aug 19, 202623.5923.5923.5923.5923.590.25%
Aug 18, 202623.5323.5323.5323.5323.53-0.93%
Aug 17, 202623.7523.7523.7523.7523.750.42%
Aug 14, 202623.6523.6523.6523.6523.65-0.30%
Aug 13, 202623.7223.7223.7223.7223.720.30%
Aug 12, 202623.6523.6523.6523.6523.650.21%
Aug 11, 202623.6023.6023.6023.6023.60-0.46%
Aug 10, 202623.7123.7123.7123.7123.71-0.04%
Aug 7, 202623.7223.7223.7223.7223.720.72%
Aug 6, 202623.5523.5523.5523.5523.550.94%
Aug 5, 202623.3323.3323.3323.3323.33-0.13%
Aug 4, 202623.3623.3623.3623.3623.362.10%
Aug 3, 202622.8822.8822.8822.8822.881.15%
Jul 31, 202622.6222.6222.6222.6222.62-0.44%
Jul 30, 202622.7222.7222.7222.7222.722.76%
Jul 29, 202622.1122.1122.1122.1122.11-0.99%
Jul 28, 202622.3322.3322.3322.3322.33-1.46%
Jul 27, 202622.6622.6622.6622.6622.660.09%
Jul 24, 202622.6422.6422.6422.6422.64-0.83%
Jul 23, 202622.8322.8322.8322.8322.830.09%
Jul 22, 202622.8122.8122.8122.8122.810.44%
Jul 21, 202622.7122.7122.7122.7122.711.93%
Jul 20, 202622.2822.2822.2822.2822.28-0.45%
Jul 17, 202622.3822.3822.3822.3822.38-0.71%
Jul 16, 202622.5422.5422.5422.5422.54-0.70%
Jul 15, 202622.7022.7022.7022.7022.700.84%
Jul 14, 202622.5122.5122.5122.5122.510.04%
Jul 13, 202622.5022.5022.5022.5022.50-1.79%
Jul 10, 202622.9122.9122.9122.9122.910.93%
Jul 9, 202622.7022.7022.7022.7022.700.04%
Jul 8, 202622.6922.6922.6922.6922.69-0.96%
Jul 7, 202622.9122.9122.9122.9122.91-1.84%
Jul 6, 202623.3423.3423.3423.3423.341.79%
Jul 2, 202622.9322.9322.9322.9322.930.61%
Jul 1, 202622.7922.7922.7922.7922.79-0.39%
Jun 30, 202622.8822.8822.8822.8822.880.79%
Jun 29, 202622.7022.7022.7022.7022.701.57%