Fidelity Advisor Emerging Markets A (FEDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.61
-0.49 (-0.94%)
Mar 5, 2026, 9:30 AM EST
FEDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.94% |
| Mar 4, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.78% |
| Mar 3, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -4.36% |
| Mar 2, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.74% |
| Feb 27, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.81% |
| Feb 26, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -1.00% |
| Feb 25, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.70% |
| Feb 24, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 1.74% |
| Feb 23, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -1.32% |
| Feb 20, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.80% |
| Feb 19, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.35% |
| Feb 18, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.60% |
| Feb 17, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.23% |
| Feb 13, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.23% |
| Feb 12, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -1.02% |
| Feb 11, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.91% |
| Feb 10, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.07% |
| Feb 9, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 1.17% |
| Feb 6, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 2.51% |
| Feb 5, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.86% |
| Feb 4, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.51% |
| Feb 3, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.36% |
| Feb 2, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.25% |
| Jan 30, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -1.74% |
| Jan 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.21% |
| Jan 28, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.74% |
| Jan 27, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 1.78% |
| Jan 26, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.23% |
| Jan 23, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.54% |
| Jan 22, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.62% |
| Jan 21, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.19% |
| Jan 20, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -1.61% |
| Jan 16, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.05% |
| Jan 15, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.86% |
| Jan 14, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.07% |
| Jan 13, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.81% |
| Jan 12, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.73% |
| Jan 9, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.60% |
| Jan 8, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.13% |
| Jan 7, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.42% |
| Jan 6, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.62% |
| Jan 5, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 1.28% |
| Jan 2, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 2.38% |
| Dec 31, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.10% |
| Dec 30, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.10% |
| Dec 29, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.08% |
| Dec 26, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.79% |
| Dec 24, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.08% |
| Dec 23, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.62% |
| Dec 22, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 1.16% |