Fidelity Advisor Emerging Markets A (FEDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.01
-0.99 (-1.74%)
At close: Jan 30, 2026
FEDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.36% |
| Feb 2, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.25% |
| Jan 30, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -1.74% |
| Jan 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.21% |
| Jan 28, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.74% |
| Jan 27, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 1.78% |
| Jan 26, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.23% |
| Jan 23, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.54% |
| Jan 22, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.62% |
| Jan 21, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.19% |
| Jan 20, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -1.61% |
| Jan 16, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.05% |
| Jan 15, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.86% |
| Jan 14, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.07% |
| Jan 13, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.81% |
| Jan 12, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.73% |
| Jan 9, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.60% |
| Jan 8, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.13% |
| Jan 7, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.42% |
| Jan 6, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.62% |
| Jan 5, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 1.28% |
| Jan 2, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 2.38% |
| Dec 31, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.10% |
| Dec 30, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.10% |
| Dec 29, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.08% |
| Dec 26, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.79% |
| Dec 24, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.08% |
| Dec 23, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.62% |
| Dec 22, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 1.16% |
| Dec 19, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.67% |
| Dec 18, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 1.10% |
| Dec 17, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.95% |
| Dec 16, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.86% |
| Dec 15, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.18% |
| Dec 12, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -1.35% |
| Dec 11, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.63% |
| Dec 10, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.79% |
| Dec 9, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.19% |
| Dec 8, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.29% |
| Dec 5, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.37% |
| Dec 4, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.12% |
| Dec 3, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.02% |
| Dec 2, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.12% |
| Dec 1, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.29% |
| Nov 28, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.04% |
| Nov 26, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.39% |
| Nov 25, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.57% |
| Nov 24, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.18% |
| Nov 21, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.24% |
| Nov 20, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -1.72% |