FEDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2025	43.77	43.77	43.77	43.77	43.77	-0.02%
Aug 20, 2025	43.78	43.78	43.78	43.78	43.78	-0.50%
Aug 19, 2025	44.00	44.00	44.00	44.00	44.00	-0.70%
Aug 18, 2025	44.31	44.31	44.31	44.31	44.31	-
Aug 15, 2025	44.31	44.31	44.31	44.31	44.31	0.11%
Aug 14, 2025	44.26	44.26	44.26	44.26	44.26	-0.90%
Aug 13, 2025	44.66	44.66	44.66	44.66	44.66	1.52%
Aug 12, 2025	43.99	43.99	43.99	43.99	43.99	1.43%
Aug 11, 2025	43.37	43.37	43.37	43.37	43.37	-0.14%
Aug 8, 2025	43.43	43.43	43.43	43.43	43.43	-0.23%
Aug 7, 2025	43.53	43.53	43.53	43.53	43.53	1.14%
Aug 6, 2025	43.04	43.04	43.04	43.04	43.04	0.16%
Aug 5, 2025	42.97	42.97	42.97	42.97	42.97	0.33%
Aug 4, 2025	42.83	42.83	42.83	42.83	42.83	1.18%
Aug 1, 2025	42.33	42.33	42.33	42.33	42.33	-1.21%
Jul 31, 2025	42.85	42.85	42.85	42.85	42.85	-0.79%
Jul 30, 2025	43.19	43.19	43.19	43.19	43.19	-0.60%
Jul 29, 2025	43.45	43.45	43.45	43.45	43.45	0.07%
Jul 28, 2025	43.42	43.42	43.42	43.42	43.42	-0.53%
Jul 25, 2025	43.65	43.65	43.65	43.65	43.65	-0.25%
Jul 24, 2025	43.76	43.76	43.76	43.76	43.76	-0.59%
Jul 23, 2025	44.02	44.02	44.02	44.02	44.02	1.66%
Jul 22, 2025	43.30	43.30	43.30	43.30	43.30	-0.39%
Jul 21, 2025	43.47	43.47	43.47	43.47	43.47	0.44%
Jul 18, 2025	43.28	43.28	43.28	43.28	43.28	-0.46%
Jul 17, 2025	43.48	43.48	43.48	43.48	43.48	0.39%
Jul 16, 2025	43.31	43.31	43.31	43.31	43.31	0.28%
Jul 15, 2025	43.19	43.19	43.19	43.19	43.19	1.46%
Jul 14, 2025	42.57	42.57	42.57	42.57	42.57	-0.02%
Jul 11, 2025	42.58	42.58	42.58	42.58	42.58	-0.40%
Jul 10, 2025	42.75	42.75	42.75	42.75	42.75	0.21%
Jul 9, 2025	42.66	42.66	42.66	42.66	42.66	-0.12%
Jul 8, 2025	42.71	42.71	42.71	42.71	42.71	0.31%
Jul 7, 2025	42.58	42.58	42.58	42.58	42.58	-1.07%
Jul 3, 2025	43.04	43.04	43.04	43.04	43.04	0.56%
Jul 2, 2025	42.80	42.80	42.80	42.80	42.80	0.33%
Jul 1, 2025	42.66	42.66	42.66	42.66	42.66	0.09%
Jun 30, 2025	42.62	42.62	42.62	42.62	42.62	-0.14%
Jun 27, 2025	42.68	42.68	42.68	42.68	42.68	0.28%
Jun 26, 2025	42.56	42.56	42.56	42.56	42.56	0.83%
Jun 25, 2025	42.21	42.21	42.21	42.21	42.21	0.48%
Jun 24, 2025	42.01	42.01	42.01	42.01	42.01	2.51%
Jun 23, 2025	40.98	40.98	40.98	40.98	40.98	0.32%
Jun 20, 2025	40.85	40.85	40.85	40.85	40.85	-0.61%
Jun 18, 2025	41.10	41.10	41.10	41.10	41.10	0.10%
Jun 17, 2025	41.06	41.06	41.06	41.06	41.06	-0.77%
Jun 16, 2025	41.38	41.38	41.38	41.38	41.38	1.00%
Jun 13, 2025	40.97	40.97	40.97	40.97	40.97	-1.51%
Jun 12, 2025	41.60	41.60	41.60	41.60	41.60	-0.19%
Jun 11, 2025	41.68	41.68	41.68	41.68	41.68	0.60%