Fidelity Advisor Emerging Markets A (FEDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.75
-1.89 (-3.89%)
Oct 10, 2025, 4:00 PM EDT

FEDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202548.0248.0248.0248.0248.022.72%
Oct 10, 202546.7546.7546.7546.7546.75-3.89%
Oct 9, 202548.6448.6448.6448.6448.64-0.86%
Oct 8, 202549.0649.0649.0649.0649.060.95%
Oct 7, 202548.6048.6048.6048.6048.60-0.59%
Oct 6, 202548.8948.8948.8948.8948.890.58%
Oct 3, 202548.6148.6148.6148.6148.610.52%
Oct 2, 202548.3648.3648.3648.3648.360.94%
Oct 1, 202547.9147.9147.9147.9147.910.69%
Sep 30, 202547.5847.5847.5847.5847.580.38%
Sep 29, 202547.4047.4047.4047.4047.401.22%
Sep 26, 202546.8346.8346.8346.8346.83-0.74%
Sep 25, 202547.1847.1847.1847.1847.18-0.40%
Sep 24, 202547.3747.3747.3747.3747.370.28%
Sep 23, 202547.2447.2447.2447.2447.240.11%
Sep 22, 202547.1947.1947.1947.1947.190.75%
Sep 19, 202546.8446.8446.8446.8446.84-0.40%
Sep 18, 202547.0347.0347.0347.0347.030.45%
Sep 17, 202546.8246.8246.8246.8246.820.36%
Sep 16, 202546.6546.6546.6546.6546.651.24%
Sep 15, 202546.0846.0846.0846.0846.080.94%
Sep 12, 202545.6545.6545.6545.6545.650.33%
Sep 11, 202545.5045.5045.5045.5045.501.09%
Sep 10, 202545.0145.0145.0145.0145.010.36%
Sep 9, 202544.8544.8544.8544.8544.850.67%
Sep 8, 202544.5544.5544.5544.5544.550.61%
Sep 5, 202544.2844.2844.2844.2844.280.98%
Sep 4, 202543.8543.8543.8543.8543.85-0.09%
Sep 3, 202543.8943.8943.8943.8943.890.41%
Sep 2, 202543.7143.7143.7143.7143.71-0.16%
Aug 29, 202543.7843.7843.7843.7843.78-0.52%
Aug 28, 202544.0144.0144.0144.0144.01-0.11%
Aug 27, 202544.0644.0644.0644.0644.06-0.43%
Aug 26, 202544.2544.2544.2544.2544.25-0.25%
Aug 25, 202544.3644.3644.3644.3644.36-0.09%
Aug 22, 202544.4044.4044.4044.4044.401.44%
Aug 21, 202543.7743.7743.7743.7743.77-0.02%
Aug 20, 202543.7843.7843.7843.7843.78-0.50%
Aug 19, 202544.0044.0044.0044.0044.00-0.70%
Aug 18, 202544.3144.3144.3144.3144.31-
Aug 15, 202544.3144.3144.3144.3144.310.11%
Aug 14, 202544.2644.2644.2644.2644.26-0.90%
Aug 13, 202544.6644.6644.6644.6644.661.52%
Aug 12, 202543.9943.9943.9943.9943.991.43%
Aug 11, 202543.3743.3743.3743.3743.37-0.14%
Aug 8, 202543.4343.4343.4343.4343.43-0.23%
Aug 7, 202543.5343.5343.5343.5343.531.14%
Aug 6, 202543.0443.0443.0443.0443.040.16%
Aug 5, 202542.9742.9742.9742.9742.970.33%
Aug 4, 202542.8342.8342.8342.8342.831.18%