Fidelity Advisor Emerging Markets A (FEDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.50
+0.05 (0.10%)
At close: Dec 31, 2025
FEDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.10% |
| Dec 30, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.10% |
| Dec 29, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.08% |
| Dec 26, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.79% |
| Dec 24, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.08% |
| Dec 23, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.62% |
| Dec 22, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 1.16% |
| Dec 19, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.67% |
| Dec 18, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 1.10% |
| Dec 17, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.95% |
| Dec 16, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.86% |
| Dec 15, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.18% |
| Dec 12, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -1.35% |
| Dec 11, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.63% |
| Dec 10, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.79% |
| Dec 9, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.19% |
| Dec 8, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.29% |
| Dec 5, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.37% |
| Dec 4, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.12% |
| Dec 3, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.02% |
| Dec 2, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.12% |
| Dec 1, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.29% |
| Nov 28, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.04% |
| Nov 26, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.39% |
| Nov 25, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.57% |
| Nov 24, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.18% |
| Nov 21, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.24% |
| Nov 20, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -1.72% |
| Nov 19, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.04% |
| Nov 18, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.83% |
| Nov 17, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.79% |
| Nov 14, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.06% |
| Nov 13, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.44% |
| Nov 12, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.06% |
| Nov 11, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.36% |
| Nov 10, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.30% |
| Nov 7, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.19% |
| Nov 6, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.91% |
| Nov 5, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.40% |
| Nov 4, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -1.70% |
| Nov 3, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 1.09% |
| Oct 31, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.73% |
| Oct 30, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -1.00% |
| Oct 29, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.71% |
| Oct 28, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.36% |
| Oct 27, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 1.35% |
| Oct 24, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.92% |
| Oct 23, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 1.08% |
| Oct 22, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.71% |
| Oct 21, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.40% |