Fidelity Advisor Emerging Markets A (FEDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.99
+1.00 (1.79%)
At close: Apr 24, 2026
FEDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.79% |
| Apr 23, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -1.04% |
| Apr 22, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 1.42% |
| Apr 21, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.73% |
| Apr 20, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.64% |
| Apr 17, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 1.29% |
| Apr 16, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.49% |
| Apr 15, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.65% |
| Apr 14, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 1.64% |
| Apr 13, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.99% |
| Apr 10, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.60% |
| Apr 9, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.28% |
| Apr 8, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 5.31% |
| Apr 7, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.44% |
| Apr 6, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.28% |
| Apr 2, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.24% |
| Apr 1, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.96% |
| Mar 31, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 3.48% |
| Mar 30, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.88% |
| Mar 27, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.94% |
| Mar 26, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -3.86% |
| Mar 25, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.03% |
| Mar 24, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.94% |
| Mar 23, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 2.78% |
| Mar 20, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -3.10% |
| Mar 19, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.18% |
| Mar 18, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.61% |
| Mar 17, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.46% |
| Mar 16, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 2.69% |
| Mar 13, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.28% |
| Mar 12, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -3.15% |
| Mar 11, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.33% |
| Mar 10, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 1.03% |
| Mar 9, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.99% |
| Mar 6, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -1.82% |
| Mar 5, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.94% |
| Mar 4, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.77% |
| Mar 3, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -4.35% |
| Mar 2, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.75% |
| Feb 27, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.80% |
| Feb 26, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -1.01% |
| Feb 25, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.71% |
| Feb 24, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 1.74% |
| Feb 23, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -1.31% |
| Feb 20, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 1.80% |
| Feb 19, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.35% |
| Feb 18, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.60% |
| Feb 17, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.22% |
| Feb 13, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.22% |
| Feb 12, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -1.03% |