Fidelity Advisor Emerging Markets A (FEDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.85
-0.34 (-0.79%)
Jul 31, 2025, 4:00 PM EDT

FEDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202542.8542.8542.8542.8542.85-0.79%
Jul 30, 202543.1943.1943.1943.1943.19-0.60%
Jul 29, 202543.4543.4543.4543.4543.450.07%
Jul 28, 202543.4243.4243.4243.4243.42-0.53%
Jul 25, 202543.6543.6543.6543.6543.65-0.25%
Jul 24, 202543.7643.7643.7643.7643.76-0.59%
Jul 23, 202544.0244.0244.0244.0244.021.66%
Jul 22, 202543.3043.3043.3043.3043.30-0.39%
Jul 21, 202543.4743.4743.4743.4743.470.44%
Jul 18, 202543.2843.2843.2843.2843.28-0.46%
Jul 17, 202543.4843.4843.4843.4843.480.39%
Jul 16, 202543.3143.3143.3143.3143.310.28%
Jul 15, 202543.1943.1943.1943.1943.191.46%
Jul 14, 202542.5742.5742.5742.5742.57-0.02%
Jul 11, 202542.5842.5842.5842.5842.58-0.40%
Jul 10, 202542.7542.7542.7542.7542.750.21%
Jul 9, 202542.6642.6642.6642.6642.66-0.12%
Jul 8, 202542.7142.7142.7142.7142.710.31%
Jul 7, 202542.5842.5842.5842.5842.58-1.07%
Jul 3, 202543.0443.0443.0443.0443.040.56%
Jul 2, 202542.8042.8042.8042.8042.800.33%
Jul 1, 202542.6642.6642.6642.6642.660.09%
Jun 30, 202542.6242.6242.6242.6242.62-0.14%
Jun 27, 202542.6842.6842.6842.6842.680.28%
Jun 26, 202542.5642.5642.5642.5642.560.83%
Jun 25, 202542.2142.2142.2142.2142.210.48%
Jun 24, 202542.0142.0142.0142.0142.012.51%
Jun 23, 202540.9840.9840.9840.9840.980.32%
Jun 20, 202540.8540.8540.8540.8540.85-0.61%
Jun 18, 202541.1041.1041.1041.1041.100.10%
Jun 17, 202541.0641.0641.0641.0641.06-0.77%
Jun 16, 202541.3841.3841.3841.3841.381.00%
Jun 13, 202540.9740.9740.9740.9740.97-1.51%
Jun 12, 202541.6041.6041.6041.6041.60-0.19%
Jun 11, 202541.6841.6841.6841.6841.680.60%
Jun 10, 202541.4341.4341.4341.4341.430.70%
Jun 9, 202541.1441.1441.1441.1441.140.71%
Jun 6, 202540.8540.8540.8540.8540.850.25%
Jun 5, 202540.7540.7540.7540.7540.750.42%
Jun 4, 202540.5840.5840.5840.5840.581.22%
Jun 3, 202540.0940.0940.0940.0940.09-0.07%
Jun 2, 202540.1240.1240.1240.1240.120.91%
May 30, 202539.7639.7639.7639.7639.76-1.17%
May 29, 202540.2340.2340.2340.2340.230.17%
May 28, 202540.1640.1640.1640.1640.16-0.40%
May 27, 202540.3240.3240.3240.3240.32-0.32%
May 23, 202540.4540.4540.4540.4540.450.17%
May 22, 202540.3840.3840.3840.3840.38-0.12%
May 21, 202540.4340.4340.4340.4340.43-0.27%
May 20, 202540.5440.5440.5440.5440.54-0.49%