Fidelity Advisor Emerging Markets A (FEDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.65
+0.15 (0.33%)
Sep 12, 2025, 4:00 PM EDT
FEDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.33% |
| Sep 11, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.09% |
| Sep 10, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.36% |
| Sep 9, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.67% |
| Sep 8, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.61% |
| Sep 5, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.98% |
| Sep 4, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.09% |
| Sep 3, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.41% |
| Sep 2, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.16% |
| Aug 29, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.52% |
| Aug 28, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.11% |
| Aug 27, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.43% |
| Aug 26, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.25% |
| Aug 25, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.09% |
| Aug 22, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.44% |
| Aug 21, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.02% |
| Aug 20, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.50% |
| Aug 19, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.70% |
| Aug 18, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| Aug 15, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.11% |
| Aug 14, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.90% |
| Aug 13, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.52% |
| Aug 12, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 1.43% |
| Aug 11, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.14% |
| Aug 8, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.23% |
| Aug 7, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 1.14% |
| Aug 6, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.16% |
| Aug 5, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.33% |
| Aug 4, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 1.18% |
| Aug 1, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -1.21% |
| Jul 31, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.79% |
| Jul 30, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.60% |
| Jul 29, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.07% |
| Jul 28, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.53% |
| Jul 25, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.25% |
| Jul 24, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.59% |
| Jul 23, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 1.66% |
| Jul 22, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.39% |
| Jul 21, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.44% |
| Jul 18, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.46% |
| Jul 17, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.39% |
| Jul 16, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.28% |
| Jul 15, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 1.46% |
| Jul 14, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.02% |
| Jul 11, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.40% |
| Jul 10, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.21% |
| Jul 9, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.12% |
| Jul 8, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.31% |
| Jul 7, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -1.07% |
| Jul 3, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.56% |