FEDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	53.79	53.79	53.79	53.79	53.79	0.60%
Apr 9, 2026	53.47	53.47	53.47	53.47	53.47	0.28%
Apr 8, 2026	53.32	53.32	53.32	53.32	53.32	5.31%
Apr 7, 2026	50.63	50.63	50.63	50.63	50.63	0.44%
Apr 6, 2026	50.41	50.41	50.41	50.41	50.41	0.28%
Apr 2, 2026	50.27	50.27	50.27	50.27	50.27	-0.24%
Apr 1, 2026	50.39	50.39	50.39	50.39	50.39	0.96%
Mar 31, 2026	49.91	49.91	49.91	49.91	49.91	3.48%
Mar 30, 2026	48.23	48.23	48.23	48.23	48.23	-0.88%
Mar 27, 2026	48.66	48.66	48.66	48.66	48.66	-0.94%
Mar 26, 2026	49.12	49.12	49.12	49.12	49.12	-3.86%
Mar 25, 2026	51.09	51.09	51.09	51.09	51.09	1.03%
Mar 24, 2026	50.57	50.57	50.57	50.57	50.57	-0.94%
Mar 23, 2026	51.05	51.05	51.05	51.05	51.05	2.78%
Mar 20, 2026	49.67	49.67	49.67	49.67	49.67	-3.10%
Mar 19, 2026	51.26	51.26	51.26	51.26	51.26	-0.18%
Mar 18, 2026	51.35	51.35	51.35	51.35	51.35	-1.61%
Mar 17, 2026	52.19	52.19	52.19	52.19	52.19	0.46%
Mar 16, 2026	51.95	51.95	51.95	51.95	51.95	2.69%
Mar 13, 2026	50.59	50.59	50.59	50.59	50.59	-0.28%
Mar 12, 2026	50.73	50.73	50.73	50.73	50.73	-3.15%
Mar 11, 2026	52.38	52.38	52.38	52.38	52.38	0.33%
Mar 10, 2026	52.21	52.21	52.21	52.21	52.21	1.03%
Mar 9, 2026	51.68	51.68	51.68	51.68	51.68	1.99%
Mar 6, 2026	50.67	50.67	50.67	50.67	50.67	-1.82%
Mar 5, 2026	51.61	51.61	51.61	51.61	51.61	-0.94%
Mar 4, 2026	52.10	52.10	52.10	52.10	52.10	0.77%
Mar 3, 2026	51.70	51.70	51.70	51.70	51.70	-4.35%
Mar 2, 2026	54.05	54.05	54.05	54.05	54.05	-0.75%
Feb 27, 2026	54.46	54.46	54.46	54.46	54.46	-0.80%
Feb 26, 2026	54.90	54.90	54.90	54.90	54.90	-1.01%
Feb 25, 2026	55.46	55.46	55.46	55.46	55.46	0.71%
Feb 24, 2026	55.07	55.07	55.07	55.07	55.07	1.74%
Feb 23, 2026	54.13	54.13	54.13	54.13	54.13	-1.31%
Feb 20, 2026	54.85	54.85	54.85	54.85	54.85	1.80%
Feb 19, 2026	53.88	53.88	53.88	53.88	53.88	-0.35%
Feb 18, 2026	54.07	54.07	54.07	54.07	54.07	0.60%
Feb 17, 2026	53.75	53.75	53.75	53.75	53.75	-0.22%
Feb 13, 2026	53.87	53.87	53.87	53.87	53.87	0.22%
Feb 12, 2026	53.75	53.75	53.75	53.75	53.75	-1.03%
Feb 11, 2026	54.31	54.31	54.31	54.31	54.31	0.91%
Feb 10, 2026	53.82	53.82	53.82	53.82	53.82	0.07%
Feb 9, 2026	53.78	53.78	53.78	53.78	53.78	1.17%
Feb 6, 2026	53.16	53.16	53.16	53.16	53.16	2.51%
Feb 5, 2026	51.86	51.86	51.86	51.86	51.86	-0.86%
Feb 4, 2026	52.31	52.31	52.31	52.31	52.31	-1.51%
Feb 3, 2026	53.11	53.11	53.11	53.11	53.11	0.36%
Feb 2, 2026	52.92	52.92	52.92	52.92	52.92	0.25%
Jan 30, 2026	52.79	52.79	52.79	52.79	52.79	-1.73%
Jan 29, 2026	53.72	53.72	53.72	53.72	53.72	-0.22%