FEDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2025	38.89	38.89	38.89	38.89	38.89	0.05%
May 7, 2025	38.87	38.87	38.87	38.87	38.87	-0.28%
May 6, 2025	38.98	38.98	38.98	38.98	38.98	-0.31%
May 5, 2025	39.10	39.10	39.10	39.10	39.10	0.23%
May 2, 2025	39.01	39.01	39.01	39.01	39.01	2.79%
May 1, 2025	37.95	37.95	37.95	37.95	37.95	0.48%
Apr 30, 2025	37.77	37.77	37.77	37.77	37.77	0.13%
Apr 29, 2025	37.72	37.72	37.72	37.72	37.72	0.21%
Apr 28, 2025	37.64	37.64	37.64	37.64	37.64	0.21%
Apr 25, 2025	37.56	37.56	37.56	37.56	37.56	0.27%
Apr 24, 2025	37.46	37.46	37.46	37.46	37.46	1.08%
Apr 23, 2025	37.06	37.06	37.06	37.06	37.06	1.93%
Apr 22, 2025	36.36	36.36	36.36	36.36	36.36	1.42%
Apr 21, 2025	35.85	35.85	35.85	35.85	35.85	-0.31%
Apr 17, 2025	35.96	35.96	35.96	35.96	35.96	0.81%
Apr 16, 2025	35.67	35.67	35.67	35.67	35.67	-1.74%
Apr 15, 2025	36.30	36.30	36.30	36.30	36.30	0.61%
Apr 14, 2025	36.08	36.08	36.08	36.08	36.08	0.87%
Apr 11, 2025	35.77	35.77	35.77	35.77	35.77	2.85%
Apr 10, 2025	34.78	34.78	34.78	34.78	34.78	-2.39%
Apr 9, 2025	35.63	35.63	35.63	35.63	35.63	6.42%
Apr 8, 2025	33.48	33.48	33.48	33.48	33.48	-2.50%
Apr 7, 2025	34.34	34.34	34.34	34.34	34.34	-1.83%
Apr 4, 2025	34.98	34.98	34.98	34.98	34.98	-5.28%
Apr 3, 2025	36.93	36.93	36.93	36.93	36.93	-2.20%
Apr 2, 2025	37.76	37.76	37.76	37.76	37.76	0.32%
Apr 1, 2025	37.64	37.64	37.64	37.64	37.64	0.64%
Mar 31, 2025	37.40	37.40	37.40	37.40	37.40	-0.66%
Mar 28, 2025	37.65	37.65	37.65	37.65	37.65	-1.83%
Mar 27, 2025	38.35	38.35	38.35	38.35	38.35	0.45%
Mar 26, 2025	38.18	38.18	38.18	38.18	38.18	-1.22%
Mar 25, 2025	38.65	38.65	38.65	38.65	38.65	-0.26%
Mar 24, 2025	38.75	38.75	38.75	38.75	38.75	0.65%
Mar 21, 2025	38.50	38.50	38.50	38.50	38.50	-0.34%
Mar 20, 2025	38.63	38.63	38.63	38.63	38.63	-0.31%
Mar 19, 2025	38.75	38.75	38.75	38.75	38.75	0.47%
Mar 18, 2025	38.57	38.57	38.57	38.57	38.57	-0.52%
Mar 17, 2025	38.77	38.77	38.77	38.77	38.77	1.57%
Mar 14, 2025	38.17	38.17	38.17	38.17	38.17	1.84%
Mar 13, 2025	37.48	37.48	37.48	37.48	37.48	-0.72%
Mar 12, 2025	37.75	37.75	37.75	37.75	37.75	1.07%
Mar 11, 2025	37.35	37.35	37.35	37.35	37.35	0.62%
Mar 10, 2025	37.12	37.12	37.12	37.12	37.12	-2.93%
Mar 7, 2025	38.24	38.24	38.24	38.24	38.24	0.45%
Mar 6, 2025	38.07	38.07	38.07	38.07	38.07	-1.32%
Mar 5, 2025	38.58	38.58	38.58	38.58	38.58	2.85%
Mar 4, 2025	37.51	37.51	37.51	37.51	37.51	0.75%
Mar 3, 2025	37.23	37.23	37.23	37.23	37.23	-1.14%
Feb 28, 2025	37.66	37.66	37.66	37.66	37.66	-0.82%
Feb 27, 2025	37.97	37.97	37.97	37.97	37.97	-2.29%