FEDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	59.64	59.64	59.64	59.64	59.64	0.74%
Sep 17, 2026	59.20	59.20	59.20	59.20	59.20	1.98%
Sep 16, 2026	58.05	58.05	58.05	58.05	58.05	-0.14%
Sep 15, 2026	58.13	58.13	58.13	58.13	58.13	-0.43%
Sep 14, 2026	58.38	58.38	58.38	58.38	58.38	-2.33%
Sep 11, 2026	59.77	59.77	59.77	59.77	59.77	0.81%
Sep 10, 2026	59.29	59.29	59.29	59.29	59.29	-1.89%
Sep 9, 2026	60.43	60.43	60.43	60.43	60.43	-0.71%
Sep 8, 2026	60.86	60.86	60.86	60.86	60.86	0.68%
Sep 4, 2026	60.45	60.45	60.45	60.45	60.45	0.87%
Sep 3, 2026	59.93	59.93	59.93	59.93	59.93	0.79%
Sep 2, 2026	59.46	59.46	59.46	59.46	59.46	0.35%
Sep 1, 2026	59.25	59.25	59.25	59.25	59.25	-0.79%
Aug 31, 2026	59.72	59.72	59.72	59.72	59.72	0.13%
Aug 28, 2026	59.64	59.64	59.64	59.64	59.64	-1.29%
Aug 27, 2026	60.42	60.42	60.42	60.42	60.42	0.67%
Aug 26, 2026	60.02	60.02	60.02	60.02	60.02	0.28%
Aug 25, 2026	59.85	59.85	59.85	59.85	59.85	1.27%
Aug 24, 2026	59.10	59.10	59.10	59.10	59.10	-2.33%
Aug 21, 2026	60.51	60.51	60.51	60.51	60.51	1.53%
Aug 20, 2026	59.60	59.60	59.60	59.60	59.60	1.67%
Aug 19, 2026	58.62	58.62	58.62	58.62	58.62	-0.09%
Aug 18, 2026	58.67	58.67	58.67	58.67	58.67	-2.28%
Aug 17, 2026	60.04	60.04	60.04	60.04	60.04	1.01%
Aug 14, 2026	59.44	59.44	59.44	59.44	59.44	-0.30%
Aug 13, 2026	59.62	59.62	59.62	59.62	59.62	1.09%
Aug 12, 2026	58.98	58.98	58.98	58.98	58.98	1.41%
Aug 11, 2026	58.16	58.16	58.16	58.16	58.16	-0.26%
Aug 10, 2026	58.31	58.31	58.31	58.31	58.31	0.07%
Aug 7, 2026	58.27	58.27	58.27	58.27	58.27	0.59%
Aug 6, 2026	57.93	57.93	57.93	57.93	57.93	-1.55%
Aug 5, 2026	58.84	58.84	58.84	58.84	58.84	-0.02%
Aug 4, 2026	58.85	58.85	58.85	58.85	58.85	2.01%
Aug 3, 2026	57.69	57.69	57.69	57.69	57.69	0.44%
Jul 31, 2026	57.44	57.44	57.44	57.44	57.44	2.08%
Jul 30, 2026	56.27	56.27	56.27	56.27	56.27	3.86%
Jul 29, 2026	54.18	54.18	54.18	54.18	54.18	-2.24%
Jul 28, 2026	55.42	55.42	55.42	55.42	55.42	-2.15%
Jul 27, 2026	56.64	56.64	56.64	56.64	56.64	0.37%
Jul 24, 2026	56.43	56.43	56.43	56.43	56.43	-2.44%
Jul 23, 2026	57.84	57.84	57.84	57.84	57.84	-0.14%
Jul 22, 2026	57.92	57.92	57.92	57.92	57.92	-0.82%
Jul 21, 2026	58.40	58.40	58.40	58.40	58.40	3.23%
Jul 20, 2026	56.57	56.57	56.57	56.57	56.57	-0.19%
Jul 17, 2026	56.68	56.68	56.68	56.68	56.68	-1.51%
Jul 16, 2026	57.55	57.55	57.55	57.55	57.55	-2.19%
Jul 15, 2026	58.84	58.84	58.84	58.84	58.84	0.24%
Jul 14, 2026	58.70	58.70	58.70	58.70	58.70	1.70%
Jul 13, 2026	57.72	57.72	57.72	57.72	57.72	-3.61%
Jul 10, 2026	59.88	59.88	59.88	59.88	59.88	0.20%