Fidelity Advisor Emerging Markets Fund - Class A (FEDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.44
-0.18 (-0.30%)
At close: Aug 14, 2026
FEDMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | - | -0.30% |
| Aug 13, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 1.09% |
| Aug 12, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 1.41% |
| Aug 11, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.26% |
| Aug 10, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.07% |
| Aug 7, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.59% |
| Aug 6, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -1.55% |
| Aug 5, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.02% |
| Aug 4, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 2.01% |
| Aug 3, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.44% |
| Jul 31, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 2.08% |
| Jul 30, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 3.86% |
| Jul 29, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -2.24% |
| Jul 28, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -2.15% |
| Jul 27, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.37% |
| Jul 24, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -2.44% |
| Jul 23, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.14% |
| Jul 22, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.82% |
| Jul 21, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 3.23% |
| Jul 20, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.19% |
| Jul 17, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -1.51% |
| Jul 16, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -2.19% |
| Jul 15, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.24% |
| Jul 14, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 1.70% |
| Jul 13, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -3.61% |
| Jul 10, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.20% |
| Jul 9, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.40% |
| Jul 8, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.05% |
| Jul 7, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -2.19% |
| Jul 6, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 3.26% |
| Jul 2, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -2.63% |
| Jul 1, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -2.10% |
| Jun 30, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.26% |
| Jun 29, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 1.01% |
| Jun 26, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -1.64% |
| Jun 25, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.94% |
| Jun 24, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.55% |
| Jun 23, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -5.02% |
| Jun 22, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.82% |
| Jun 18, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 3.64% |
| Jun 17, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.11% |
| Jun 16, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.47% |
| Jun 15, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 2.50% |
| Jun 12, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.50% |
| Jun 11, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 5.10% |
| Jun 10, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -2.34% |
| Jun 9, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.55% |
| Jun 8, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 1.83% |
| Jun 5, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -7.39% |
| Jun 4, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -1.01% |