FEDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	58.51	58.51	58.51	58.51	58.51	-3.62%
May 14, 2026	60.71	60.71	60.71	60.71	60.71	0.90%
May 13, 2026	60.17	60.17	60.17	60.17	60.17	1.76%
May 12, 2026	59.13	59.13	59.13	59.13	59.13	-2.71%
May 11, 2026	60.78	60.78	60.78	60.78	60.78	0.86%
May 8, 2026	60.26	60.26	60.26	60.26	60.26	0.25%
May 7, 2026	60.11	60.11	60.11	60.11	60.11	-0.76%
May 6, 2026	60.57	60.57	60.57	60.57	60.57	3.70%
May 5, 2026	58.41	58.41	58.41	58.41	58.41	1.16%
May 4, 2026	57.74	57.74	57.74	57.74	57.74	1.39%
May 1, 2026	56.95	56.95	56.95	56.95	56.95	0.04%
Apr 30, 2026	56.93	56.93	56.93	56.93	56.93	0.83%
Apr 29, 2026	56.46	56.46	56.46	56.46	56.46	0.14%
Apr 28, 2026	56.38	56.38	56.38	56.38	56.38	-1.33%
Apr 27, 2026	57.14	57.14	57.14	57.14	57.14	0.26%
Apr 24, 2026	56.99	56.99	56.99	56.99	56.99	1.79%
Apr 23, 2026	55.99	55.99	55.99	55.99	55.99	-1.04%
Apr 22, 2026	56.58	56.58	56.58	56.58	56.58	1.42%
Apr 21, 2026	55.79	55.79	55.79	55.79	55.79	-0.73%
Apr 20, 2026	56.20	56.20	56.20	56.20	56.20	-0.64%
Apr 17, 2026	56.56	56.56	56.56	56.56	56.56	1.29%
Apr 16, 2026	55.84	55.84	55.84	55.84	55.84	0.49%
Apr 15, 2026	55.57	55.57	55.57	55.57	55.57	0.65%
Apr 14, 2026	55.21	55.21	55.21	55.21	55.21	1.64%
Apr 13, 2026	54.32	54.32	54.32	54.32	54.32	0.99%
Apr 10, 2026	53.79	53.79	53.79	53.79	53.79	0.60%
Apr 9, 2026	53.47	53.47	53.47	53.47	53.47	0.28%
Apr 8, 2026	53.32	53.32	53.32	53.32	53.32	5.31%
Apr 7, 2026	50.63	50.63	50.63	50.63	50.63	0.44%
Apr 6, 2026	50.41	50.41	50.41	50.41	50.41	0.28%
Apr 2, 2026	50.27	50.27	50.27	50.27	50.27	-0.24%
Apr 1, 2026	50.39	50.39	50.39	50.39	50.39	0.96%
Mar 31, 2026	49.91	49.91	49.91	49.91	49.91	3.48%
Mar 30, 2026	48.23	48.23	48.23	48.23	48.23	-0.88%
Mar 27, 2026	48.66	48.66	48.66	48.66	48.66	-0.94%
Mar 26, 2026	49.12	49.12	49.12	49.12	49.12	-3.86%
Mar 25, 2026	51.09	51.09	51.09	51.09	51.09	1.03%
Mar 24, 2026	50.57	50.57	50.57	50.57	50.57	-0.94%
Mar 23, 2026	51.05	51.05	51.05	51.05	51.05	2.78%
Mar 20, 2026	49.67	49.67	49.67	49.67	49.67	-3.10%
Mar 19, 2026	51.26	51.26	51.26	51.26	51.26	-0.18%
Mar 18, 2026	51.35	51.35	51.35	51.35	51.35	-1.61%
Mar 17, 2026	52.19	52.19	52.19	52.19	52.19	0.46%
Mar 16, 2026	51.95	51.95	51.95	51.95	51.95	2.69%
Mar 13, 2026	50.59	50.59	50.59	50.59	50.59	-0.28%
Mar 12, 2026	50.73	50.73	50.73	50.73	50.73	-3.15%
Mar 11, 2026	52.38	52.38	52.38	52.38	52.38	0.33%
Mar 10, 2026	52.21	52.21	52.21	52.21	52.21	1.03%
Mar 9, 2026	51.68	51.68	51.68	51.68	51.68	1.99%
Mar 6, 2026	50.67	50.67	50.67	50.67	50.67	-1.82%