FEDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2026	58.70	58.70	58.70	58.70	58.70	1.70%
Jul 13, 2026	57.72	57.72	57.72	57.72	57.72	-3.61%
Jul 10, 2026	59.88	59.88	59.88	59.88	59.88	0.20%
Jul 9, 2026	59.76	59.76	59.76	59.76	59.76	0.40%
Jul 8, 2026	59.52	59.52	59.52	59.52	59.52	0.05%
Jul 7, 2026	59.49	59.49	59.49	59.49	59.49	-2.19%
Jul 6, 2026	60.82	60.82	60.82	60.82	60.82	3.26%
Jul 2, 2026	58.90	58.90	58.90	58.90	58.90	-2.63%
Jul 1, 2026	60.49	60.49	60.49	60.49	60.49	-2.10%
Jun 30, 2026	61.79	61.79	61.79	61.79	61.79	1.26%
Jun 29, 2026	61.02	61.02	61.02	61.02	61.02	1.01%
Jun 26, 2026	60.41	60.41	60.41	60.41	60.41	-1.64%
Jun 25, 2026	61.42	61.42	61.42	61.42	61.42	0.94%
Jun 24, 2026	60.85	60.85	60.85	60.85	60.85	0.55%
Jun 23, 2026	60.52	60.52	60.52	60.52	60.52	-5.02%
Jun 22, 2026	63.72	63.72	63.72	63.72	63.72	0.82%
Jun 18, 2026	63.20	63.20	63.20	63.20	63.20	3.64%
Jun 17, 2026	60.98	60.98	60.98	60.98	60.98	-0.11%
Jun 16, 2026	61.05	61.05	61.05	61.05	61.05	-1.47%
Jun 15, 2026	61.96	61.96	61.96	61.96	61.96	2.50%
Jun 12, 2026	60.45	60.45	60.45	60.45	60.45	0.50%
Jun 11, 2026	60.15	60.15	60.15	60.15	60.15	5.10%
Jun 10, 2026	57.23	57.23	57.23	57.23	57.23	-2.34%
Jun 9, 2026	58.60	58.60	58.60	58.60	58.60	0.55%
Jun 8, 2026	58.28	58.28	58.28	58.28	58.28	1.83%
Jun 5, 2026	57.23	57.23	57.23	57.23	57.23	-7.39%
Jun 4, 2026	61.80	61.80	61.80	61.80	61.80	-1.01%
Jun 3, 2026	62.43	62.43	62.43	62.43	62.43	-1.47%
Jun 2, 2026	63.36	63.36	63.36	63.36	63.36	1.70%
Jun 1, 2026	62.30	62.30	62.30	62.30	62.30	2.47%
May 29, 2026	60.80	60.80	60.80	60.80	60.80	-0.72%
May 28, 2026	61.24	61.24	61.24	61.24	61.24	0.89%
May 27, 2026	60.70	60.70	60.70	60.70	60.70	0.40%
May 26, 2026	60.46	60.46	60.46	60.46	60.46	2.47%
May 22, 2026	59.00	59.00	59.00	59.00	59.00	-0.67%
May 21, 2026	59.40	59.40	59.40	59.40	59.40	0.99%
May 20, 2026	58.82	58.82	58.82	58.82	58.82	1.92%
May 19, 2026	57.71	57.71	57.71	57.71	57.71	-0.98%
May 18, 2026	58.28	58.28	58.28	58.28	58.28	-0.39%
May 15, 2026	58.51	58.51	58.51	58.51	58.51	-3.62%
May 14, 2026	60.71	60.71	60.71	60.71	60.71	0.90%
May 13, 2026	60.17	60.17	60.17	60.17	60.17	1.76%
May 12, 2026	59.13	59.13	59.13	59.13	59.13	-2.71%
May 11, 2026	60.78	60.78	60.78	60.78	60.78	0.86%
May 8, 2026	60.26	60.26	60.26	60.26	60.26	0.25%
May 7, 2026	60.11	60.11	60.11	60.11	60.11	-0.76%
May 6, 2026	60.57	60.57	60.57	60.57	60.57	3.70%
May 5, 2026	58.41	58.41	58.41	58.41	58.41	1.16%
May 4, 2026	57.74	57.74	57.74	57.74	57.74	1.39%
May 1, 2026	56.95	56.95	56.95	56.95	56.95	0.04%