FEDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	52.56	52.56	52.56	52.56	52.56	-0.74%
Nov 12, 2026	52.95	52.95	52.95	52.95	52.95	-1.84%
Nov 11, 2026	53.94	53.94	53.94	53.94	53.94	2.92%
Nov 10, 2026	52.41	52.41	52.41	52.41	52.41	-1.23%
Nov 9, 2026	53.06	53.06	53.06	53.06	53.06	3.33%
Nov 6, 2026	51.35	51.35	51.35	51.35	51.35	1.95%
Nov 5, 2026	50.37	50.37	50.37	50.37	50.37	-5.96%
Nov 4, 2026	53.56	53.56	53.56	53.56	53.56	1.08%
Nov 3, 2026	52.99	52.99	52.99	52.99	52.99	0.55%
Nov 2, 2026	52.70	52.70	52.70	52.70	52.70	-0.09%
Oct 30, 2026	52.75	52.75	52.75	52.75	52.75	-3.69%
Oct 29, 2026	54.77	54.77	54.77	54.77	54.77	-1.21%
Oct 28, 2026	55.44	55.44	55.44	55.44	55.44	1.59%
Oct 27, 2026	54.57	54.57	54.57	54.57	54.57	1.53%
Oct 26, 2026	53.75	53.75	53.75	53.75	53.75	-0.79%
Oct 23, 2026	54.18	54.18	54.18	54.18	54.18	1.10%
Oct 22, 2026	53.59	53.59	53.59	53.59	53.59	-3.44%
Oct 21, 2026	55.50	55.50	55.50	55.50	55.50	0.34%
Oct 20, 2026	55.31	55.31	55.31	55.31	55.31	0.14%
Oct 19, 2026	55.23	55.23	55.23	55.23	55.23	1.19%
Oct 16, 2026	54.58	54.58	54.58	54.58	54.58	-2.05%
Oct 15, 2026	55.72	55.72	55.72	55.72	55.72	-0.66%
Oct 14, 2026	56.09	56.09	56.09	56.09	56.09	-2.47%
Oct 13, 2026	57.51	57.51	57.51	57.51	57.51	-1.47%
Oct 12, 2026	58.37	58.37	58.37	58.37	58.37	-1.47%
Oct 9, 2026	59.24	59.24	59.24	59.24	59.24	1.49%
Oct 8, 2026	58.37	58.37	58.37	58.37	58.37	-2.54%
Oct 7, 2026	59.89	59.89	59.89	59.89	59.89	-1.56%
Oct 6, 2026	60.84	60.84	60.84	60.84	60.84	-0.72%
Oct 5, 2026	61.28	61.28	61.28	61.28	61.28	1.73%
Oct 2, 2026	60.24	60.24	60.24	60.24	60.24	0.90%
Oct 1, 2026	59.70	59.70	59.70	59.70	59.70	0.61%
Sep 30, 2026	59.34	59.34	59.34	59.34	59.34	-0.80%
Sep 29, 2026	59.82	59.82	59.82	59.82	59.82	0.05%
Sep 28, 2026	59.79	59.79	59.79	59.79	59.79	-1.61%
Sep 25, 2026	60.77	60.77	60.77	60.77	60.77	1.30%
Sep 24, 2026	59.99	59.99	59.99	59.99	59.99	-0.76%
Sep 23, 2026	60.45	60.45	60.45	60.45	60.45	-1.68%
Sep 22, 2026	61.48	61.48	61.48	61.48	61.48	0.21%
Sep 21, 2026	61.35	61.35	61.35	61.35	61.35	2.87%
Sep 18, 2026	59.64	59.64	59.64	59.64	59.64	0.74%
Sep 17, 2026	59.20	59.20	59.20	59.20	59.20	1.98%
Sep 16, 2026	58.05	58.05	58.05	58.05	58.05	-0.14%
Sep 15, 2026	58.13	58.13	58.13	58.13	58.13	-0.43%
Sep 14, 2026	58.38	58.38	58.38	58.38	58.38	-2.33%
Sep 11, 2026	59.77	59.77	59.77	59.77	59.77	0.81%
Sep 10, 2026	59.29	59.29	59.29	59.29	59.29	-1.89%
Sep 9, 2026	60.43	60.43	60.43	60.43	60.43	-0.71%
Sep 8, 2026	60.86	60.86	60.86	60.86	60.86	0.68%
Sep 4, 2026	60.45	60.45	60.45	60.45	60.45	0.87%