Fidelity Advisor Emerging Markets Fund - Class A (FEDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.20
+2.22 (3.64%)
At close: Jun 18, 2026
FEDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 3.64% |
| Jun 17, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.11% |
| Jun 16, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.47% |
| Jun 15, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 2.50% |
| Jun 12, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.50% |
| Jun 11, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 5.10% |
| Jun 10, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -2.34% |
| Jun 9, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.55% |
| Jun 8, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 1.83% |
| Jun 5, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -7.39% |
| Jun 4, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -1.01% |
| Jun 3, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -1.47% |
| Jun 2, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 1.70% |
| Jun 1, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 2.47% |
| May 29, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.72% |
| May 28, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.89% |
| May 27, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.40% |
| May 26, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 2.47% |
| May 22, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.67% |
| May 21, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.99% |
| May 20, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 1.92% |
| May 19, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.98% |
| May 18, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.39% |
| May 15, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -3.62% |
| May 14, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.90% |
| May 13, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 1.76% |
| May 12, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -2.71% |
| May 11, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.86% |
| May 8, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.25% |
| May 7, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.76% |
| May 6, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 3.70% |
| May 5, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.16% |
| May 4, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 1.39% |
| May 1, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.04% |
| Apr 30, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.83% |
| Apr 29, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.14% |
| Apr 28, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -1.33% |
| Apr 27, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.26% |
| Apr 24, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.79% |
| Apr 23, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -1.04% |
| Apr 22, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 1.42% |
| Apr 21, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.73% |
| Apr 20, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.64% |
| Apr 17, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 1.29% |
| Apr 16, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.49% |
| Apr 15, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.65% |
| Apr 14, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 1.64% |
| Apr 13, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.99% |
| Apr 10, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.60% |
| Apr 9, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.28% |