Fidelity Advisor Emerging Markets Discovery Fund - Class M (FEDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.65
-0.16 (-0.77%)
Feb 5, 2026, 9:30 AM EST
FEDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.74% |
| Feb 4, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.14% |
| Feb 3, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.12% |
| Feb 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.47% |
| Jan 30, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.83% |
| Jan 29, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.14% |
| Jan 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.17% |
| Jan 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.38% |
| Jan 26, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.38% |
| Jan 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.48% |
| Jan 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.11% |
| Jan 21, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Jan 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Jan 16, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Jan 15, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| Jan 14, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.69% |
| Jan 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.24% |
| Jan 12, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.04% |
| Jan 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.20% |
| Jan 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.59% |
| Jan 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.49% |
| Jan 6, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.05% |
| Jan 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.50% |
| Jan 2, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.81% |
| Dec 31, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.20% |
| Dec 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% |
| Dec 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Dec 26, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| Dec 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.61% |
| Dec 23, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.21% |
| Dec 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.67% |
| Dec 19, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.89% |
| Dec 18, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
| Dec 17, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.47% |
| Dec 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.34% |
| Dec 15, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| Dec 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -4.80% |
| Dec 11, 2025 | 19.59 | 19.59 | 19.59 | 20.41 | 19.59 | 0.10% |
| Dec 10, 2025 | 19.57 | 19.57 | 19.57 | 20.39 | 19.57 | 0.44% |
| Dec 9, 2025 | 19.48 | 19.48 | 19.48 | 20.30 | 19.48 | 0.30% |
| Dec 8, 2025 | 19.43 | 19.43 | 19.43 | 20.24 | 19.43 | 0.10% |
| Dec 5, 2025 | 19.41 | 19.41 | 19.41 | 20.22 | 19.41 | -0.30% |
| Dec 4, 2025 | 19.46 | 19.46 | 19.46 | 20.28 | 19.46 | - |
| Dec 3, 2025 | 19.46 | 19.46 | 19.46 | 20.28 | 19.46 | 0.05% |
| Dec 2, 2025 | 19.46 | 19.46 | 19.46 | 20.27 | 19.45 | 0.10% |
| Dec 1, 2025 | 19.44 | 19.44 | 19.44 | 20.25 | 19.44 | -0.34% |
| Nov 28, 2025 | 19.50 | 19.50 | 19.50 | 20.32 | 19.50 | 0.64% |
| Nov 26, 2025 | 19.38 | 19.38 | 19.38 | 20.19 | 19.38 | 0.70% |
| Nov 25, 2025 | 19.24 | 19.24 | 19.24 | 20.05 | 19.24 | 0.80% |
| Nov 24, 2025 | 19.09 | 19.09 | 19.09 | 19.89 | 19.09 | 0.66% |