Skip to main content
Fidelity Advisor Emerging Markets Discovery Fund - Class M (FEDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
-0.36 (-2.38%)
Jan 10, 2025, 4:00 PM EST

FEDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202514.8114.8114.8114.8114.811.23%
Jan 13, 202514.6314.6314.6314.6314.63-0.95%
Jan 10, 202514.7714.7714.7714.7714.77-2.38%
Jan 8, 202515.1315.1315.1315.1315.13-0.53%
Jan 7, 202515.2115.2115.2115.2115.210.26%
Jan 6, 202515.1715.1715.1715.1715.170.53%
Jan 3, 202515.0915.0915.0915.0915.09-0.13%
Jan 2, 202515.1115.1115.1115.1115.11-0.33%
Dec 31, 202415.1615.1615.1615.1615.160.53%
Dec 30, 202415.0815.0815.0815.0815.08-0.85%
Dec 27, 202415.2115.2115.2115.2115.21-0.39%
Dec 26, 202415.2715.2715.2715.2715.27-0.13%
Dec 24, 202415.2915.2915.2915.2915.290.33%
Dec 23, 202415.2415.2415.2415.2415.24-0.07%
Dec 20, 202415.2515.2515.2515.2515.25-0.26%
Dec 19, 202415.2915.2915.2915.2915.290.92%
Dec 18, 202415.1515.1515.1515.1515.15-1.94%
Dec 17, 202415.4515.4515.4515.4515.45-0.52%
Dec 16, 202415.5315.5315.5315.5315.53-1.08%
Dec 13, 202415.7015.7015.7015.7015.70-3.33%
Dec 12, 202416.2416.2416.2416.2416.24-0.67%
Dec 11, 202416.3516.3516.3516.3516.350.86%
Dec 10, 202416.2116.2116.2116.2116.21-0.18%
Dec 9, 202416.2416.2416.2416.2416.240.43%
Dec 6, 202416.1716.1716.1716.1716.17-0.25%
Dec 5, 202416.2116.2116.2116.2116.210.50%
Dec 4, 202416.1316.1316.1316.1316.130.81%
Dec 3, 202416.0016.0016.0016.0016.000.38%
Dec 2, 202415.9415.9415.9415.9415.940.63%
Nov 29, 202415.8415.8415.8415.8415.84-0.38%
Nov 27, 202415.9015.9015.9015.9015.90-0.44%
Nov 26, 202415.9715.9715.9715.9715.97-0.25%
Nov 25, 202416.0116.0116.0116.0116.010.50%
Nov 22, 202415.9315.9315.9315.9315.93-0.06%
Nov 21, 202415.9415.9415.9415.9415.94-0.31%
Nov 20, 202415.9915.9915.9915.9915.99-
Nov 19, 202415.9915.9915.9915.9915.990.38%
Nov 18, 202415.9315.9315.9315.9315.930.31%
Nov 15, 202415.8815.8815.8815.8815.88-0.50%
Nov 14, 202415.9615.9615.9615.9615.96-0.87%
Nov 13, 202416.1016.1016.1016.1016.10-0.56%
Nov 12, 202416.1916.1916.1916.1916.19-1.64%
Nov 11, 202416.4616.4616.4616.4616.46-0.54%
Nov 8, 202416.5516.5516.5516.5516.55-1.31%
Nov 7, 202416.7716.7716.7716.7716.771.02%
Nov 6, 202416.6016.6016.6016.6016.60-0.48%
Nov 5, 202416.6816.6816.6816.6816.680.72%
Nov 4, 202416.5616.5616.5616.5616.561.16%
Nov 1, 202416.3716.3716.3716.3716.37-0.12%
Oct 31, 202416.3916.3916.3916.3916.39-0.79%
Oct 30, 202416.5216.5216.5216.5216.52-0.48%
Oct 29, 202416.6016.6016.6016.6016.60-0.48%
Oct 28, 202416.6816.6816.6816.6816.680.24%
Oct 25, 202416.6416.6416.6416.6416.64-0.42%
Oct 24, 202416.7116.7116.7116.7116.710.06%
Oct 23, 202416.7016.7016.7016.7016.70-0.71%
Oct 22, 202416.8216.8216.8216.8216.82-
Oct 21, 202416.8216.8216.8216.8216.82-0.36%
Oct 18, 202416.8816.8816.8816.8816.880.24%
Oct 17, 202416.8416.8416.8416.8416.84-0.47%
Oct 16, 202416.9216.9216.9216.9216.920.48%
Oct 15, 202416.8416.8416.8416.8416.84-1.69%
Oct 14, 202417.1317.1317.1317.1317.130.35%
Oct 11, 202417.0717.0717.0717.0717.070.12%
Oct 10, 202417.0517.0517.0517.0517.050.41%
Oct 9, 202416.9816.9816.9816.9816.98-0.82%
Oct 8, 202417.1217.1217.1217.1217.12-1.50%
Oct 7, 202417.3817.3817.3817.3817.38-0.06%
Oct 4, 202417.3917.3917.3917.3917.390.17%
Oct 3, 202417.3617.3617.3617.3617.36-1.14%
Oct 2, 202417.5617.5617.5617.5617.560.98%
Oct 1, 202417.3917.3917.3917.3917.39-0.29%
Sep 30, 202417.4417.4417.4417.4417.44-0.40%
Sep 27, 202417.5117.5117.5117.5117.510.86%
Sep 26, 202417.3617.3617.3617.3617.362.30%
Sep 25, 202416.9716.9716.9716.9716.97-0.35%
Sep 24, 202417.0317.0317.0317.0317.031.98%
Sep 23, 202416.7016.7016.7016.7016.700.60%
Sep 20, 202416.6016.6016.6016.6016.60-0.84%
Sep 19, 202416.7416.7416.7416.7416.741.45%
Sep 18, 202416.5016.5016.5016.5016.50-0.36%
Sep 17, 202416.5616.5616.5616.5616.560.24%
Sep 16, 202416.5216.5216.5216.5216.520.36%
Sep 13, 202416.4616.4616.4616.4616.460.67%
Sep 12, 202416.3516.3516.3516.3516.350.86%
Sep 11, 202416.2116.2116.2116.2116.210.56%
Sep 10, 202416.1216.1216.1216.1216.12-0.80%
Sep 9, 202416.2516.2516.2516.2516.250.06%
Sep 6, 202416.2416.2416.2416.2416.24-1.52%
Sep 5, 202416.4916.4916.4916.4916.490.30%
Sep 4, 202416.4416.4416.4416.4416.44-0.18%
Sep 3, 202416.4716.4716.4716.4716.47-1.50%
Aug 30, 202416.7216.7216.7216.7216.720.06%
Aug 29, 202416.7116.7116.7116.7116.710.06%
Aug 28, 202416.7016.7016.7016.7016.70-0.60%
Aug 27, 202416.8016.8016.8016.8016.800.18%
Aug 26, 202416.7716.7716.7716.7716.77-0.36%
Aug 23, 202416.8316.8316.8316.8316.831.32%
Aug 22, 202416.6116.6116.6116.6116.61-1.19%
Aug 21, 202416.8116.8116.8116.8116.81-0.18%