Fidelity Advisor Emerg Mkts Discv M (FEDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.91
+0.16 (0.81%)
At close: Jan 2, 2026
FEDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.20% |
| Jan 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.59% |
| Jan 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.49% |
| Jan 6, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.05% |
| Jan 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.50% |
| Jan 2, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.81% |
| Dec 31, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.20% |
| Dec 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% |
| Dec 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Dec 26, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| Dec 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.61% |
| Dec 23, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.21% |
| Dec 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.67% |
| Dec 19, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.89% |
| Dec 18, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
| Dec 17, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.47% |
| Dec 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.34% |
| Dec 15, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| Dec 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -4.80% |
| Dec 11, 2025 | 19.59 | 19.59 | 19.59 | 20.41 | 19.59 | 0.10% |
| Dec 10, 2025 | 19.57 | 19.57 | 19.57 | 20.39 | 19.57 | 0.44% |
| Dec 9, 2025 | 19.48 | 19.48 | 19.48 | 20.30 | 19.48 | 0.30% |
| Dec 8, 2025 | 19.43 | 19.43 | 19.43 | 20.24 | 19.43 | 0.10% |
| Dec 5, 2025 | 19.41 | 19.41 | 19.41 | 20.22 | 19.41 | -0.30% |
| Dec 4, 2025 | 19.46 | 19.46 | 19.46 | 20.28 | 19.46 | - |
| Dec 3, 2025 | 19.46 | 19.46 | 19.46 | 20.28 | 19.46 | 0.05% |
| Dec 2, 2025 | 19.46 | 19.46 | 19.46 | 20.27 | 19.45 | 0.10% |
| Dec 1, 2025 | 19.44 | 19.44 | 19.44 | 20.25 | 19.44 | -0.34% |
| Nov 28, 2025 | 19.50 | 19.50 | 19.50 | 20.32 | 19.50 | 0.64% |
| Nov 26, 2025 | 19.38 | 19.38 | 19.38 | 20.19 | 19.38 | 0.70% |
| Nov 25, 2025 | 19.24 | 19.24 | 19.24 | 20.05 | 19.24 | 0.80% |
| Nov 24, 2025 | 19.09 | 19.09 | 19.09 | 19.89 | 19.09 | 0.66% |
| Nov 21, 2025 | 18.97 | 18.97 | 18.97 | 19.76 | 18.97 | -0.05% |
| Nov 20, 2025 | 18.98 | 18.98 | 18.98 | 19.77 | 18.97 | -1.20% |
| Nov 19, 2025 | 19.21 | 19.21 | 19.21 | 20.01 | 19.21 | -0.35% |
| Nov 18, 2025 | 19.27 | 19.27 | 19.27 | 20.08 | 19.27 | -0.84% |
| Nov 17, 2025 | 19.44 | 19.44 | 19.44 | 20.25 | 19.44 | -0.64% |
| Nov 14, 2025 | 19.56 | 19.56 | 19.56 | 20.38 | 19.56 | - |
| Nov 13, 2025 | 19.56 | 19.56 | 19.56 | 20.38 | 19.56 | -0.05% |
| Nov 12, 2025 | 19.57 | 19.57 | 19.57 | 20.39 | 19.57 | 0.10% |
| Nov 11, 2025 | 19.55 | 19.55 | 19.55 | 20.37 | 19.55 | 0.25% |
| Nov 10, 2025 | 19.50 | 19.50 | 19.50 | 20.32 | 19.50 | 1.04% |
| Nov 7, 2025 | 19.30 | 19.30 | 19.30 | 20.11 | 19.30 | 0.15% |
| Nov 6, 2025 | 19.27 | 19.27 | 19.27 | 20.08 | 19.27 | -0.20% |
| Nov 5, 2025 | 19.31 | 19.31 | 19.31 | 20.12 | 19.31 | 1.05% |
| Nov 4, 2025 | 19.11 | 19.11 | 19.11 | 19.91 | 19.11 | -1.34% |
| Nov 3, 2025 | 19.37 | 19.37 | 19.37 | 20.18 | 19.37 | 0.55% |
| Oct 31, 2025 | 19.26 | 19.26 | 19.26 | 20.07 | 19.26 | 0.30% |
| Oct 30, 2025 | 19.21 | 19.21 | 19.21 | 20.01 | 19.21 | -0.40% |
| Oct 29, 2025 | 19.28 | 19.28 | 19.28 | 20.09 | 19.28 | -0.05% |