Fidelity Advisor Emerg Mkts Discv M (FEDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.47
+0.10 (0.52%)
Nov 3, 2025, 4:00 PM EST
FEDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.21% |
| Nov 5, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.09% |
| Nov 4, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.34% |
| Nov 3, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.52% |
| Oct 31, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.31% |
| Oct 30, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.41% |
| Oct 29, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05% |
| Oct 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.47% |
| Oct 27, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.89% |
| Oct 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.10% |
| Oct 23, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.63% |
| Oct 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.11% |
| Oct 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.26% |
| Oct 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.63% |
| Oct 17, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.37% |
| Oct 16, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.48% |
| Oct 15, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.35% |
| Oct 14, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.01% |
| Oct 13, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.68% |
| Oct 10, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -2.95% |
| Oct 9, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.32% |
| Oct 8, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.74% |
| Oct 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.26% |
| Oct 6, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.11% |
| Oct 3, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% |
| Oct 2, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.21% |
| Oct 1, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.59% |
| Sep 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% |
| Sep 29, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.43% |
| Sep 26, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.74% |
| Sep 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.26% |
| Sep 24, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.47% |
| Sep 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31% |
| Sep 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.10% |
| Sep 19, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |
| Sep 18, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
| Sep 17, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| Sep 16, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.84% |
| Sep 15, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.26% |
| Sep 12, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| Sep 11, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.75% |
| Sep 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.54% |
| Sep 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05% |
| Sep 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% |
| Sep 5, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.98% |
| Sep 4, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.38% |
| Sep 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.16% |
| Sep 2, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.92% |
| Aug 29, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.22% |
| Aug 28, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |