Fidelity Advisor Emerg Mkts Discv M (FEDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.42
-0.56 (-2.95%)
Oct 10, 2025, 4:00 PM EDT
FEDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.01% |
| Oct 13, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.68% |
| Oct 10, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -2.95% |
| Oct 9, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.32% |
| Oct 8, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.74% |
| Oct 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.26% |
| Oct 6, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.11% |
| Oct 3, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% |
| Oct 2, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.21% |
| Oct 1, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.59% |
| Sep 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% |
| Sep 29, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.43% |
| Sep 26, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.74% |
| Sep 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.26% |
| Sep 24, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.47% |
| Sep 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31% |
| Sep 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.10% |
| Sep 19, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |
| Sep 18, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
| Sep 17, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| Sep 16, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.84% |
| Sep 15, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.26% |
| Sep 12, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| Sep 11, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.75% |
| Sep 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.54% |
| Sep 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05% |
| Sep 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% |
| Sep 5, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.98% |
| Sep 4, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.38% |
| Sep 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.16% |
| Sep 2, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.92% |
| Aug 29, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.22% |
| Aug 28, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
| Aug 27, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.49% |
| Aug 26, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.33% |
| Aug 25, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.38% |
| Aug 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.37% |
| Aug 21, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.50% |
| Aug 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.49% |
| Aug 19, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.71% |
| Aug 18, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.38% |
| Aug 15, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.27% |
| Aug 14, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.27% |
| Aug 13, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.27% |
| Aug 12, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.22% |
| Aug 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |
| Aug 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% |
| Aug 7, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.17% |
| Aug 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Aug 5, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.68% |