Fidelity Advisor Emerging Markets Discovery Fund - Class M (FEDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.28
-0.50 (-2.41%)
At close: Mar 12, 2026
FEDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.59% |
| Mar 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.41% |
| Mar 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.48% |
| Mar 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.63% |
| Mar 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.05% |
| Mar 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% |
| Mar 5, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| Mar 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.67% |
| Mar 3, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -3.53% |
| Mar 2, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.51% |
| Feb 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| Feb 26, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.18% |
| Feb 25, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.78% |
| Feb 24, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.88% |
| Feb 23, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.19% |
| Feb 20, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.08% |
| Feb 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.42% |
| Feb 18, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.47% |
| Feb 17, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| Feb 13, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Feb 12, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.23% |
| Feb 11, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.66% |
| Feb 10, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.43% |
| Feb 9, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.05% |
| Feb 6, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.07% |
| Feb 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.77% |
| Feb 4, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% |
| Feb 3, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.12% |
| Feb 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% |
| Jan 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.81% |
| Jan 29, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.14% |
| Jan 28, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.17% |
| Jan 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.38% |
| Jan 26, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% |
| Jan 23, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% |
| Jan 22, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.10% |
| Jan 21, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.25% |
| Jan 20, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Jan 16, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
| Jan 15, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
| Jan 14, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.66% |
| Jan 13, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.20% |
| Jan 12, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.02% |
| Jan 9, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| Jan 8, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.61% |
| Jan 7, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.51% |
| Jan 6, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.04% |
| Jan 5, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.52% |
| Jan 2, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.79% |
| Dec 31, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.21% |