Fidelity Advisor Emerg Mkts Discv M (FEDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.22
-0.06 (-0.30%)
At close: Dec 5, 2025
FEDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.30% |
| Dec 4, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Dec 3, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
| Dec 2, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Dec 1, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.34% |
| Nov 28, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
| Nov 26, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.70% |
| Nov 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.80% |
| Nov 24, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.66% |
| Nov 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
| Nov 20, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.20% |
| Nov 19, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.35% |
| Nov 18, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.84% |
| Nov 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.64% |
| Nov 14, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Nov 13, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
| Nov 12, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.10% |
| Nov 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
| Nov 10, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.04% |
| Nov 7, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| Nov 6, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
| Nov 5, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.05% |
| Nov 4, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.34% |
| Nov 3, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.55% |
| Oct 31, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Oct 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.40% |
| Oct 29, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Oct 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| Oct 27, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.91% |
| Oct 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| Oct 23, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.61% |
| Oct 22, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.10% |
| Oct 21, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
| Oct 20, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.61% |
| Oct 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.41% |
| Oct 16, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.46% |
| Oct 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.35% |
| Oct 14, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.03% |
| Oct 13, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.68% |
| Oct 10, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -2.95% |
| Oct 9, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.30% |
| Oct 8, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.71% |
| Oct 7, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.25% |
| Oct 6, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.10% |
| Oct 3, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
| Oct 2, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% |
| Oct 1, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.62% |
| Sep 30, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.26% |
| Sep 29, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.41% |
| Sep 26, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.72% |