Fidelity Advisor Emerging Markets Discovery Fund - Class M (FEDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.99
-0.22 (-1.21%)
Jul 7, 2025, 4:00 PM EDT
FEDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Jul 7, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.21% |
| Jul 3, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.83% |
| Jul 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.44% |
| Jul 1, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| Jun 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.67% |
| Jun 27, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| Jun 26, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.96% |
| Jun 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Jun 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.91% |
| Jun 23, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Jun 20, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.98% |
| Jun 18, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Jun 17, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.08% |
| Jun 16, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.69% |
| Jun 13, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.02% |
| Jun 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |
| Jun 11, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| Jun 10, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.93% |
| Jun 9, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Jun 6, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Jun 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Jun 4, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.59% |
| Jun 3, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| Jun 2, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
| May 30, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.06% |
| May 29, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| May 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| May 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.53% |
| May 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.65% |
| May 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.53% |
| May 21, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06% |
| May 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.41% |
| May 19, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |
| May 16, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.59% |
| May 15, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
| May 14, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.78% |
| May 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.21% |
| May 12, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.29% |
| May 9, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.49% |
| May 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| May 7, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.92% |
| May 6, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| May 5, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.86% |
| May 2, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 2.08% |
| May 1, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
| Apr 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.25% |
| Apr 29, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Apr 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Apr 25, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |